38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,840 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,560 | 4,080 | 4,390 | +315 | +7.7 | 176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,550 | 4,330 | 5,050 | -530 | -9.5 | 423,300 | |
5,530 | 5,810 | 4,550 | 5,580 | -20 | -0.4 | 447,500 | |
5,180 | 5,660 | 4,675 | 5,600 | +320 | +6.1 | 213,900 | |
5,530 | 5,790 | 5,030 | 5,280 | -320 | -5.7 | 269,200 | |
4,985 | 5,810 | 4,380 | 5,600 | +640 | +12.9 | 401,100 | |
4,985 | 5,030 | 4,400 | 4,960 | +45 | +0.9 | 349,000 | |
4,160 | 4,995 | 4,085 | 4,915 | +795 | +19.3 | 806,500 | |
3,220 | 4,135 | 2,816 | 4,120 | +970 | +30.8 | 613,800 | |
3,175 | 3,245 | 2,946 | 3,150 | -25 | -0.8 | 319,800 | |
3,300 | 3,300 | 2,922 | 3,175 | -125 | -3.8 | 408,500 | |
3,620 | 3,870 | 3,090 | 3,300 | -335 | -9.2 | 698,500 | |
3,675 | 3,780 | 3,455 | 3,635 | 0 | 0.0 | 248,400 | |
3,845 | 4,025 | 3,505 | 3,635 | -115 | -3.1 | 445,600 | |
3,750 | 4,140 | 3,440 | 3,750 | -40 | -1.1 | 759,200 | |
4,160 | 4,370 | 3,550 | 3,790 | -410 | -9.8 | 788,000 | |
3,845 | 4,385 | 3,265 | 4,200 | +420 | +11.1 | 648,100 | |
3,020 | 3,785 | 2,901 | 3,780 | +755 | +25.0 | 512,100 | |
2,945 | 3,065 | 2,800 | 3,025 | +65 | +2.2 | 315,400 | |
2,644 | 3,235 | 2,591 | 2,960 | +356 | +13.7 | 530,800 | |
2,508 | 2,799 | 2,455 | 2,604 | +74 | +2.9 | 368,200 | |
2,458 | 2,674 | 2,382 | 2,530 | +72 | +2.9 | 445,200 | |
2,604 | 2,742 | 1,750 | 2,458 | -183 | -6.9 | 1,360,000 | |
2,646 | 3,080 | 2,500 | 2,641 | -31 | -1.2 | 932,200 | |
2,895 | 3,100 | 2,597 | 2,672 | -230 | -7.9 | 477,900 | |
2,894 | 2,943 | 2,680 | 2,902 | +7 | +0.2 | 320,800 | |
2,931 | 3,010 | 2,393 | 2,895 | -48 | -1.6 | 1,075,000 | |
2,770 | 3,030 | 2,744 | 2,943 | +196 | +7.1 | 504,600 | |
2,680 | 2,747 | 2,540 | 2,747 | +67 | +2.5 | 299,100 | |
2,308 | 2,796 | 2,125 | 2,680 | +346 | +14.8 | 461,000 | |
2,351 | 2,508 | 2,288 | 2,334 | -16 | -0.7 | 384,600 |