38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 748 | 685 | 731 | +11 | +1.5 | 2,336,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 2,150 | 1,720 | 1,840 | +50 | +2.8 | 8,794,000 | |
1,820 | 1,940 | 1,380 | 1,790 | -40 | -2.2 | 5,898,000 | |
1,830 | 2,140 | 1,360 | 1,830 | -10 | -0.5 | 9,980,000 | |
2,130 | 2,400 | 1,510 | 1,840 | -260 | -12.4 | 9,113,000 | |
3,270 | 3,430 | 2,080 | 2,100 | -1,160 | -35.6 | 6,610,000 | |
3,000 | 3,910 | 2,620 | 3,260 | +210 | +6.9 | 11,490,000 | |
1,910 | 3,730 | 1,390 | 3,050 | +1,190 | +64.0 | 9,867,000 | |
2,570 | 3,080 | 1,840 | 1,860 | -670 | -26.5 | 2,669,000 | |
3,900 | 4,120 | 2,250 | 2,530 | -1,420 | -35.9 | 3,579,000 | |
3,850 | 4,660 | 3,700 | 3,950 | -90 | -2.2 | 11,380,000 | |
3,470 | 6,370 | 3,450 | 4,040 | - | - | 22,400,000 |