38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,045 | 682 | 720 | -344 | -32.3 | 21,350,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 333 | 80 | 333 | +251 | +306.1 | 2,579,000 | |
74 | 83 | 69 | 82 | +8 | +10.8 | 306,000 | |
53 | 74 | 50 | 74 | +22 | +42.3 | 278,000 | |
65 | 66 | 48 | 52 | -14 | -21.2 | 146,000 | |
76 | 82 | 66 | 66 | -9 | -12.0 | 102,000 | |
76 | 83 | 70 | 75 | -3 | -3.8 | 168,000 | |
90 | 99 | 72 | 78 | -4 | -4.9 | 140,000 | |
97 | 108 | 65 | 82 | -15 | -15.5 | 264,000 | |
127 | 170 | 91 | 97 | -32 | -24.8 | 292,000 | |
152 | 152 | 124 | 129 | -19 | -12.8 | 103,000 | |
166 | 176 | 136 | 148 | -21 | -12.4 | 114,000 | |
205 | 209 | 162 | 169 | -35 | -17.2 | 163,000 | |
221 | 246 | 200 | 204 | -22 | -9.7 | 267,000 | |
211 | 228 | 196 | 226 | +11 | +5.1 | 310,000 | |
186 | 249 | 164 | 215 | +23 | +12.0 | 370,000 | |
181 | 210 | 150 | 192 | +11 | +6.1 | 269,000 | |
240 | 243 | 170 | 181 | -67 | -27.0 | 332,000 | |
287 | 300 | 228 | 248 | -43 | -14.8 | 380,000 | |
321 | 330 | 250 | 291 | -28 | -8.8 | 616,000 | |
321 | 390 | 288 | 319 | +39 | +13.9 | 2,814,000 | |
290 | 305 | 196 | 280 | -6 | -2.1 | 583,000 | |
425 | 428 | 268 | 286 | -142 | -33.2 | 1,164,000 | |
528 | 570 | 415 | 428 | -108 | -20.1 | 1,022,000 | |
423 | 670 | 416 | 536 | +118 | +28.2 | 4,050,000 | |
505 | 546 | 360 | 418 | -107 | -20.4 | 3,230,000 | |
802 | 816 | 481 | 525 | -262 | -33.3 | 3,013,000 | |
1,030 | 1,040 | 661 | 787 | -233 | -22.8 | 4,656,000 | |
1,650 | 1,650 | 924 | 1,020 | -620 | -37.8 | 10,270,000 | |
1,870 | 1,940 | 1,620 | 1,640 | -200 | -10.9 | 5,522,000 | |
1,780 | 2,150 | 1,720 | 1,840 | +50 | +2.8 | 8,794,000 |