38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 36 | 36 | -4 | -10.0 | 22,613,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 188 | 137 | 137 | -40 | -22.6 | 16,583,200 | |
164 | 198 | 154 | 177 | +18 | +11.3 | 17,326,400 | |
167 | 259 | 155 | 159 | -18 | -10.2 | 55,695,800 | |
125 | 184 | 119 | 177 | +57 | +47.5 | 70,781,700 | |
106 | 131 | 86 | 120 | +12 | +11.1 | 21,612,400 | |
129 | 138 | 105 | 108 | -30 | -21.7 | 18,214,400 | |
75 | 189 | 60 | 138 | +71 | +106.0 | 29,129,520 | |
55 | 125 | 52 | 67 | +17 | +34.0 | 26,878,720 | |
31 | 50 | 29 | 50 | +19 | +61.3 | 5,636,400 | |
33 | 35 | 30 | 31 | -3 | -8.8 | 1,257,040 | |
33 | 34 | 30 | 34 | +2 | +6.2 | 632,000 | |
31 | 37 | 29 | 32 | +1 | +3.2 | 1,387,480 | |
37 | 38 | 26 | 31 | -6 | -16.2 | 1,370,140 | |
36 | 52 | 34 | 37 | +2 | +5.7 | 3,403,980 | |
39 | 41 | 32 | 35 | -5 | -12.5 | 1,761,080 | |
30 | 43 | 29 | 40 | +7 | +21.2 | 2,937,040 | |
26 | 42 | 24 | 33 | +7 | +26.9 | 2,509,660 | |
26 | 29 | 24 | 26 | 0 | 0.0 | 1,909,740 | |
22 | 43 | 21 | 26 | +4 | +18.2 | 9,714,460 | |
21 | 27 | 18 | 22 | +1 | +4.8 | 2,146,980 | |
22 | 24 | 19 | 21 | -1 | -4.5 | 1,335,060 | |
26 | 26 | 21 | 22 | -3 | -12.0 | 865,280 | |
26 | 29 | 24 | 25 | -2 | -7.4 | 502,120 | |
34 | 34 | 24 | 27 | -6 | -18.2 | 1,227,940 | |
37 | 38 | 31 | 33 | -4 | -10.8 | 355,180 | |
43 | 47 | 34 | 37 | -5 | -11.9 | 1,153,540 | |
47 | 49 | 42 | 42 | -5 | -10.6 | 724,340 | |
55 | 57 | 45 | 47 | -9 | -16.1 | 714,060 | |
58 | 75 | 54 | 56 | -2 | -3.4 | 538,540 | |
57 | 69 | 52 | 58 | +1 | +1.8 | 480,420 |