38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 36 | 36 | -4 | -10.0 | 22,613,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 47 | 43 | 43 | -1 | -2.3 | 4,099,300 | |
46 | 47 | 42 | 44 | -2 | -4.3 | 5,102,400 | |
47 | 49 | 45 | 46 | -1 | -2.1 | 9,164,700 | |
48 | 56 | 45 | 47 | 0 | 0.0 | 27,587,400 | |
45 | 49 | 42 | 47 | +2 | +4.4 | 9,678,900 | |
42 | 47 | 42 | 45 | +1 | +2.3 | 4,929,400 | |
47 | 48 | 38 | 44 | -3 | -6.4 | 11,158,900 | |
48 | 49 | 45 | 47 | -1 | -2.1 | 8,690,400 | |
52 | 54 | 44 | 48 | -3 | -5.9 | 27,221,100 | |
48 | 53 | 37 | 51 | +3 | +6.2 | 25,899,200 | |
51 | 51 | 48 | 48 | -2 | -4.0 | 8,206,600 | |
50 | 52 | 48 | 50 | +1 | +2.0 | 12,086,100 | |
49 | 53 | 48 | 49 | +1 | +2.1 | 14,540,800 | |
51 | 51 | 48 | 48 | -3 | -5.9 | 9,035,800 | |
51 | 52 | 49 | 51 | +1 | +2.0 | 10,457,100 | |
50 | 55 | 48 | 50 | 0 | 0.0 | 18,906,300 | |
52 | 54 | 46 | 50 | -2 | -3.8 | 17,145,300 | |
51 | 57 | 50 | 52 | +2 | +4.0 | 28,096,300 | |
48 | 53 | 46 | 50 | +2 | +4.2 | 28,015,000 | |
49 | 50 | 46 | 48 | -1 | -2.0 | 12,077,600 | |
50 | 51 | 47 | 49 | -1 | -2.0 | 11,173,600 | |
53 | 54 | 47 | 50 | -3 | -5.7 | 14,577,300 | |
53 | 55 | 48 | 53 | -1 | -1.9 | 15,230,500 | |
56 | 63 | 52 | 54 | -1 | -1.8 | 41,368,600 | |
49 | 61 | 48 | 55 | +5 | +10.0 | 61,959,600 | |
50 | 57 | 46 | 50 | +1 | +2.0 | 33,815,100 | |
59 | 59 | 47 | 49 | -10 | -16.9 | 41,219,100 | |
60 | 68 | 56 | 59 | +1 | +1.7 | 58,085,500 | |
66 | 93 | 56 | 58 | -6 | -9.4 | 150,079,300 | |
50 | 67 | 48 | 64 | +14 | +28.0 | 121,388,100 |