![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 36 | 36 | -4 | -10.0 | 22,613,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 18 | 19 | -2 | -9.5 | 19,608,500 | |
23 | 24 | 21 | 21 | -1 | -4.5 | 11,870,000 | |
25 | 25 | 21 | 22 | -3 | -12.0 | 14,516,700 | |
22 | 30 | 22 | 25 | +2 | +8.7 | 48,102,300 | |
21 | 24 | 19 | 23 | +3 | +15.0 | 40,305,900 | |
19 | 21 | 17 | 20 | +2 | +11.1 | 20,385,500 | |
18 | 20 | 17 | 18 | +1 | +5.9 | 21,841,800 | |
17 | 20 | 16 | 17 | +1 | +6.2 | 22,981,600 | |
19 | 19 | 15 | 16 | -2 | -11.1 | 28,987,400 | |
21 | 23 | 17 | 18 | -2 | -10.0 | 57,310,600 | |
15 | 26 | 13 | 20 | +6 | +42.9 | 145,583,600 | |
17 | 19 | 14 | 14 | -4 | -22.2 | 27,734,900 | |
20 | 21 | 16 | 18 | -3 | -14.3 | 10,061,900 | |
20 | 24 | 19 | 21 | +1 | +5.0 | 10,332,000 | |
21 | 22 | 19 | 20 | -1 | -4.8 | 7,494,800 | |
24 | 25 | 20 | 21 | -3 | -12.5 | 13,428,900 | |
22 | 41 | 21 | 24 | +2 | +9.1 | 132,699,000 | |
23 | 28 | 19 | 22 | -1 | -4.3 | 33,327,600 | |
23 | 28 | 22 | 23 | 0 | 0.0 | 30,786,800 | |
18 | 26 | 18 | 23 | +5 | +27.8 | 35,875,000 | |
15 | 19 | 13 | 18 | +4 | +28.6 | 14,806,800 | |
19 | 25 | 11 | 14 | -6 | -30.0 | 32,208,300 | |
27 | 28 | 19 | 20 | -7 | -25.9 | 9,626,500 | |
29 | 31 | 26 | 27 | -2 | -6.9 | 9,045,800 | |
33 | 34 | 29 | 29 | -4 | -12.1 | 12,035,100 | |
32 | 33 | 32 | 33 | +1 | +3.1 | 3,068,900 | |
34 | 35 | 32 | 32 | -2 | -5.9 | 7,179,900 | |
33 | 35 | 31 | 34 | +1 | +3.0 | 5,038,600 | |
42 | 43 | 31 | 33 | -9 | -21.4 | 6,780,500 | |
43 | 44 | 41 | 42 | -1 | -2.3 | 3,695,200 |