![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
52週高値 | 535 | 52週安値 | 313 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 313 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 363 | 313 | 350 | +30 | +9.4 | 165,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,010 | 1,050 | -170 | -13.9 | 482,400 | |
1,270 | 1,290 | 1,060 | 1,220 | -50 | -3.9 | 452,000 | |
1,100 | 1,360 | 1,060 | 1,270 | +200 | +18.7 | 1,386,700 | |
1,130 | 1,160 | 895 | 1,070 | -60 | -5.3 | 722,200 | |
1,300 | 1,420 | 1,080 | 1,130 | -170 | -13.1 | 1,200,200 | |
1,320 | 1,470 | 1,100 | 1,300 | -30 | -2.3 | 1,650,400 | |
1,470 | 1,520 | 1,180 | 1,330 | -140 | -9.5 | 631,500 | |
1,500 | 1,610 | 1,360 | 1,470 | -10 | -0.7 | 401,200 | |
1,500 | 1,590 | 1,440 | 1,480 | -20 | -1.3 | 536,800 | |
1,520 | 1,810 | 1,260 | 1,500 | -50 | -3.2 | 1,593,000 | |
1,555 | 1,570 | 1,340 | 1,550 | -5 | -0.3 | 704,800 | |
1,665 | 1,790 | 1,395 | 1,555 | -150 | -8.8 | 462,400 | |
1,510 | 1,860 | 1,475 | 1,705 | +195 | +12.9 | 440,800 | |
1,920 | 1,925 | 1,400 | 1,510 | -370 | -19.7 | 422,800 | |
1,525 | 1,925 | 1,125 | 1,880 | +455 | +31.9 | 1,322,800 | |
1,875 | 2,025 | 1,420 | 1,425 | -490 | -25.6 | 730,600 | |
2,015 | 2,160 | 1,775 | 1,915 | -25 | -1.3 | 2,266,200 | |
1,560 | 2,180 | 1,435 | 1,940 | +320 | +19.8 | 3,603,200 | |
2,350 | 2,430 | 1,285 | 1,620 | -780 | -32.5 | 1,695,400 | |
2,225 | 2,915 | 1,940 | 2,400 | +185 | +8.4 | 4,087,200 | |
2,130 | 2,325 | 2,000 | 2,215 | +110 | +5.2 | 1,531,400 | |
1,910 | 2,495 | 1,870 | 2,105 | +215 | +11.4 | 580,600 | |
1,830 | 2,260 | 1,690 | 1,890 | +70 | +3.8 | 1,142,400 | |
1,740 | 2,110 | 1,670 | 1,820 | +100 | +5.8 | 5,476,000 | |
1,830 | 1,860 | 1,530 | 1,720 | -120 | -6.5 | 2,195,000 | |
2,070 | 2,090 | 1,800 | 1,840 | -230 | -11.1 | 2,347,000 | |
2,640 | 2,740 | 1,700 | 2,070 | -1,030 | -33.2 | 21,777,000 | |
3,200 | 3,380 | 3,100 | 3,100 | - | - | 3,310,000 |