![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 535 | 52週安値 | 313 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 313 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 363 | 313 | 351 | +31 | +9.7 | 165,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,375 | 1,254 | 1,311 | -46 | -3.4 | 1,850,900 | |
1,442 | 1,557 | 1,350 | 1,357 | -105 | -7.2 | 2,990,500 | |
1,400 | 1,680 | 1,400 | 1,462 | +115 | +8.5 | 5,192,400 | |
1,440 | 1,514 | 1,145 | 1,347 | -141 | -9.5 | 2,678,200 | |
1,690 | 1,690 | 1,423 | 1,488 | -206 | -12.2 | 2,382,400 | |
1,810 | 1,895 | 1,681 | 1,694 | -73 | -4.1 | 3,022,800 | |
1,817 | 1,950 | 1,713 | 1,767 | -27 | -1.5 | 2,695,400 | |
1,982 | 2,042 | 1,680 | 1,794 | -183 | -9.3 | 3,534,800 | |
2,163 | 2,309 | 1,950 | 1,977 | -172 | -8.0 | 5,801,000 | |
2,051 | 2,230 | 2,008 | 2,149 | +109 | +5.3 | 1,995,000 | |
2,332 | 2,392 | 2,040 | 2,040 | -285 | -12.3 | 2,799,300 | |
2,364 | 2,430 | 2,052 | 2,325 | -32 | -1.4 | 2,824,200 | |
2,548 | 2,735 | 2,152 | 2,357 | -162 | -6.4 | 2,225,100 | |
2,140 | 2,648 | 2,061 | 2,519 | +419 | +20.0 | 1,977,500 | |
2,535 | 2,640 | 2,005 | 2,100 | -395 | -15.8 | 2,868,700 | |
2,400 | 2,720 | 2,065 | 2,495 | +195 | +8.5 | 1,854,400 | |
2,940 | 2,960 | 1,665 | 2,300 | -606 | -20.9 | 2,721,800 | |
3,120 | 3,330 | 2,461 | 2,906 | -194 | -6.3 | 2,961,100 | |
2,990 | 3,330 | 2,859 | 3,100 | +189 | +6.5 | 2,430,200 | |
2,800 | 3,190 | 2,490 | 2,911 | +71 | +2.5 | 3,361,200 | |
2,630 | 3,220 | 2,380 | 2,840 | +290 | +11.4 | 9,284,300 | |
2,670 | 2,690 | 2,170 | 2,550 | -100 | -3.8 | 5,683,500 | |
3,090 | 3,240 | 2,610 | 2,650 | -410 | -13.4 | 6,021,800 | |
3,030 | 3,420 | 2,300 | 3,060 | -80 | -2.5 | 7,179,400 | |
2,480 | 3,300 | 2,140 | 3,140 | +730 | +30.3 | 8,072,400 | |
1,620 | 2,620 | 1,600 | 2,410 | +750 | +45.2 | 10,121,900 | |
1,670 | 1,950 | 1,470 | 1,660 | +20 | +1.2 | 1,933,100 | |
1,530 | 1,850 | 1,280 | 1,640 | +110 | +7.2 | 2,431,000 | |
1,100 | 1,550 | 1,070 | 1,530 | +420 | +37.8 | 1,686,700 | |
1,060 | 1,160 | 961 | 1,110 | +60 | +5.7 | 891,900 |