![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.62 | -0.84 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.56% | 0.15% | 0.81% |
52週高値 | 535 | 52週安値 | 313 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 313 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 363 | 313 | 351 | +31 | +9.7 | 165,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 742 | 686 | 700 | -4 | -0.6 | 495,400 | |
743 | 776 | 686 | 704 | -32 | -4.3 | 691,500 | |
720 | 767 | 675 | 736 | +10 | +1.4 | 1,102,000 | |
851 | 869 | 683 | 726 | -125 | -14.7 | 1,681,400 | |
1,062 | 1,087 | 850 | 851 | -210 | -19.8 | 3,182,600 | |
907 | 1,098 | 874 | 1,061 | +148 | +16.2 | 1,687,700 | |
836 | 952 | 831 | 913 | +77 | +9.2 | 652,800 | |
795 | 877 | 768 | 836 | +55 | +7.0 | 749,400 | |
700 | 788 | 689 | 781 | +95 | +13.8 | 766,800 | |
777 | 785 | 660 | 686 | -94 | -12.1 | 774,900 | |
790 | 819 | 730 | 780 | -15 | -1.9 | 490,400 | |
904 | 913 | 742 | 795 | -108 | -12.0 | 671,300 | |
958 | 989 | 843 | 903 | -55 | -5.7 | 687,700 | |
969 | 1,049 | 950 | 958 | -8 | -0.8 | 650,100 | |
1,081 | 1,092 | 913 | 966 | -116 | -10.7 | 1,168,700 | |
1,093 | 1,134 | 1,030 | 1,082 | -18 | -1.6 | 1,142,400 | |
1,110 | 1,192 | 1,071 | 1,100 | -6 | -0.5 | 2,155,100 | |
1,340 | 1,401 | 803 | 1,106 | -212 | -16.1 | 4,122,200 | |
1,266 | 1,368 | 1,258 | 1,318 | +54 | +4.3 | 1,328,500 | |
1,237 | 1,346 | 1,211 | 1,264 | +33 | +2.7 | 1,700,200 | |
1,217 | 1,320 | 1,192 | 1,231 | +14 | +1.2 | 1,269,900 | |
1,116 | 1,270 | 1,085 | 1,217 | +101 | +9.1 | 849,800 | |
1,112 | 1,204 | 1,030 | 1,116 | +5 | +0.5 | 1,348,500 | |
1,165 | 1,243 | 1,110 | 1,111 | -24 | -2.1 | 736,500 | |
1,310 | 1,334 | 1,109 | 1,135 | -175 | -13.4 | 763,800 | |
1,248 | 1,388 | 1,236 | 1,310 | +40 | +3.1 | 1,075,000 | |
1,303 | 1,480 | 1,205 | 1,270 | -5 | -0.4 | 3,013,000 | |
1,425 | 1,447 | 1,103 | 1,275 | -180 | -12.4 | 2,656,700 | |
1,585 | 1,658 | 1,447 | 1,455 | -130 | -8.2 | 4,458,500 | |
1,351 | 1,610 | 1,320 | 1,585 | +274 | +20.9 | 5,555,000 |