39,115.98 | +498.88 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.19% | -0.51% | 0.02% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 429 | 415 | 424 | +7 | +1.7 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 718 | 625 | 637 | -36 | -5.3 | 709,300 | |
761 | 773 | 667 | 673 | -85 | -11.2 | 1,447,800 | |
707 | 758 | 670 | 758 | +54 | +7.7 | 1,052,500 | |
750 | 761 | 664 | 704 | -48 | -6.4 | 745,100 | |
771 | 815 | 738 | 752 | -16 | -2.1 | 914,400 | |
765 | 815 | 720 | 768 | +10 | +1.3 | 1,729,200 | |
732 | 796 | 699 | 758 | +27 | +3.7 | 1,409,000 | |
709 | 746 | 677 | 731 | +20 | +2.8 | 1,395,600 | |
670 | 716 | 668 | 711 | +41 | +6.1 | 1,088,500 | |
719 | 747 | 670 | 670 | -41 | -5.8 | 1,501,200 | |
701 | 863 | 688 | 711 | +14 | +2.0 | 2,867,100 | |
832 | 841 | 665 | 697 | -134 | -16.1 | 2,615,400 | |
956 | 993 | 830 | 831 | -125 | -13.1 | 2,793,200 | |
1,035 | 1,060 | 950 | 956 | -72 | -7.0 | 4,863,200 | |
1,001 | 1,090 | 938 | 1,028 | +29 | +2.9 | 2,789,800 | |
998 | 1,011 | 911 | 999 | +8 | +0.8 | 1,098,100 | |
869 | 1,012 | 844 | 991 | +154 | +18.4 | 1,718,900 | |
757 | 844 | 742 | 837 | +91 | +12.2 | 1,463,900 | |
713 | 760 | 710 | 746 | +33 | +4.6 | 893,600 | |
690 | 720 | 687 | 713 | +18 | +2.6 | 975,700 | |
700 | 722 | 685 | 695 | -5 | -0.7 | 766,500 | |
703 | 742 | 686 | 700 | -4 | -0.6 | 495,400 | |
743 | 776 | 686 | 704 | -32 | -4.3 | 691,500 | |
720 | 767 | 675 | 736 | +10 | +1.4 | 1,102,000 | |
851 | 869 | 683 | 726 | -125 | -14.7 | 1,681,400 | |
1,062 | 1,087 | 850 | 851 | -210 | -19.8 | 3,182,600 | |
907 | 1,098 | 874 | 1,061 | +148 | +16.2 | 1,687,700 | |
836 | 952 | 831 | 913 | +77 | +9.2 | 652,800 | |
795 | 877 | 768 | 836 | +55 | +7.0 | 749,400 | |
700 | 788 | 689 | 781 | +95 | +13.8 | 766,800 |