![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
52週高値 | 535 | 52週安値 | 313 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 313 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 363 | 313 | 350 | +30 | +9.4 | 165,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 690 | 603 | 656 | -4 | -0.6 | 1,306,700 | |
594 | 666 | 580 | 660 | +66 | +11.1 | 847,500 | |
585 | 599 | 560 | 594 | +6 | +1.0 | 1,186,400 | |
600 | 619 | 580 | 588 | -11 | -1.8 | 380,800 | |
590 | 615 | 565 | 599 | +8 | +1.4 | 1,054,800 | |
627 | 633 | 578 | 591 | -37 | -5.9 | 882,600 | |
620 | 633 | 600 | 628 | +4 | +0.6 | 576,600 | |
622 | 648 | 611 | 624 | +8 | +1.3 | 1,011,200 | |
650 | 690 | 601 | 616 | -21 | -3.3 | 1,265,500 | |
663 | 718 | 625 | 637 | -36 | -5.3 | 709,300 | |
761 | 773 | 667 | 673 | -85 | -11.2 | 1,447,800 | |
707 | 758 | 670 | 758 | +54 | +7.7 | 1,052,500 | |
750 | 761 | 664 | 704 | -48 | -6.4 | 745,100 | |
771 | 815 | 738 | 752 | -16 | -2.1 | 914,400 | |
765 | 815 | 720 | 768 | +10 | +1.3 | 1,729,200 | |
732 | 796 | 699 | 758 | +27 | +3.7 | 1,409,000 | |
709 | 746 | 677 | 731 | +20 | +2.8 | 1,395,600 | |
670 | 716 | 668 | 711 | +41 | +6.1 | 1,088,500 | |
719 | 747 | 670 | 670 | -41 | -5.8 | 1,501,200 | |
701 | 863 | 688 | 711 | +14 | +2.0 | 2,867,100 | |
832 | 841 | 665 | 697 | -134 | -16.1 | 2,615,400 | |
956 | 993 | 830 | 831 | -125 | -13.1 | 2,793,200 | |
1,035 | 1,060 | 950 | 956 | -72 | -7.0 | 4,863,200 | |
1,001 | 1,090 | 938 | 1,028 | +29 | +2.9 | 2,789,800 | |
998 | 1,011 | 911 | 999 | +8 | +0.8 | 1,098,100 | |
869 | 1,012 | 844 | 991 | +154 | +18.4 | 1,718,900 | |
757 | 844 | 742 | 837 | +91 | +12.2 | 1,463,900 | |
713 | 760 | 710 | 746 | +33 | +4.6 | 893,600 | |
690 | 720 | 687 | 713 | +18 | +2.6 | 975,700 | |
700 | 722 | 685 | 695 | -5 | -0.7 | 766,500 |