38,628.35 | -474.87 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.17% | -1.53% | -1.33% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 429 | 415 | 420 | +3 | +0.7 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 438 | 373 | 437 | +64 | +17.2 | 843,200 | |
367 | 385 | 356 | 373 | +7 | +1.9 | 370,100 | |
362 | 370 | 353 | 366 | +7 | +1.9 | 223,100 | |
368 | 369 | 354 | 359 | -9 | -2.4 | 219,700 | |
370 | 387 | 359 | 368 | +2 | +0.5 | 260,400 | |
433 | 444 | 354 | 366 | -43 | -10.5 | 658,600 | |
390 | 426 | 377 | 409 | +11 | +2.8 | 418,000 | |
395 | 410 | 359 | 398 | +1 | +0.3 | 621,400 | |
386 | 450 | 381 | 397 | +11 | +2.8 | 865,700 | |
430 | 438 | 351 | 386 | -40 | -9.4 | 391,500 | |
457 | 469 | 395 | 426 | -38 | -8.2 | 380,200 | |
518 | 524 | 423 | 464 | -49 | -9.6 | 951,500 | |
484 | 515 | 470 | 513 | +24 | +4.9 | 533,200 | |
485 | 534 | 479 | 489 | +9 | +1.9 | 424,500 | |
505 | 535 | 446 | 480 | -25 | -5.0 | 788,100 | |
586 | 602 | 450 | 505 | -90 | -15.1 | 1,039,100 | |
584 | 596 | 540 | 595 | +9 | +1.5 | 1,001,600 | |
592 | 646 | 580 | 586 | -5 | -0.8 | 1,108,200 | |
619 | 619 | 583 | 591 | -29 | -4.7 | 618,400 | |
638 | 664 | 609 | 620 | -19 | -3.0 | 1,330,100 | |
652 | 674 | 618 | 639 | -17 | -2.6 | 1,303,800 | |
662 | 690 | 603 | 656 | -4 | -0.6 | 1,306,700 | |
594 | 666 | 580 | 660 | +66 | +11.1 | 847,500 | |
585 | 599 | 560 | 594 | +6 | +1.0 | 1,186,400 | |
600 | 619 | 580 | 588 | -11 | -1.8 | 380,800 | |
590 | 615 | 565 | 599 | +8 | +1.4 | 1,054,800 | |
627 | 633 | 578 | 591 | -37 | -5.9 | 882,600 | |
620 | 633 | 600 | 628 | +4 | +0.6 | 576,600 | |
622 | 648 | 611 | 624 | +8 | +1.3 | 1,011,200 | |
650 | 690 | 601 | 616 | -21 | -3.3 | 1,265,500 |