![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,571.00 | -593.61 | 150.66 | -0.80 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.53% | 0.15% | 0.81% |
52週高値 | 535 | 52週安値 | 313 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 313 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 363 | 313 | 351 | +31 | +9.7 | 165,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 530 | 480 | 502 | -6 | -1.2 | 522,100 | |
533 | 535 | 504 | 508 | -16 | -3.1 | 242,500 | |
510 | 550 | 500 | 524 | +15 | +2.9 | 602,500 | |
474 | 519 | 465 | 509 | +38 | +8.1 | 371,700 | |
502 | 506 | 466 | 471 | -30 | -6.0 | 338,200 | |
455 | 591 | 450 | 501 | +49 | +10.8 | 1,585,100 | |
451 | 460 | 435 | 452 | +7 | +1.6 | 222,900 | |
418 | 458 | 417 | 445 | +27 | +6.5 | 521,800 | |
439 | 450 | 410 | 418 | -19 | -4.3 | 664,900 | |
373 | 438 | 373 | 437 | +64 | +17.2 | 843,200 | |
367 | 385 | 356 | 373 | +7 | +1.9 | 370,100 | |
362 | 370 | 353 | 366 | +7 | +1.9 | 223,100 | |
368 | 369 | 354 | 359 | -9 | -2.4 | 219,700 | |
370 | 387 | 359 | 368 | +2 | +0.5 | 260,400 | |
433 | 444 | 354 | 366 | -43 | -10.5 | 658,600 | |
390 | 426 | 377 | 409 | +11 | +2.8 | 418,000 | |
395 | 410 | 359 | 398 | +1 | +0.3 | 621,400 | |
386 | 450 | 381 | 397 | +11 | +2.8 | 865,700 | |
430 | 438 | 351 | 386 | -40 | -9.4 | 391,500 | |
457 | 469 | 395 | 426 | -38 | -8.2 | 380,200 | |
518 | 524 | 423 | 464 | -49 | -9.6 | 951,500 | |
484 | 515 | 470 | 513 | +24 | +4.9 | 533,200 | |
485 | 534 | 479 | 489 | +9 | +1.9 | 424,500 | |
505 | 535 | 446 | 480 | -25 | -5.0 | 788,100 | |
586 | 602 | 450 | 505 | -90 | -15.1 | 1,039,100 | |
584 | 596 | 540 | 595 | +9 | +1.5 | 1,001,600 | |
592 | 646 | 580 | 586 | -5 | -0.8 | 1,108,200 | |
619 | 619 | 583 | 591 | -29 | -4.7 | 618,400 | |
638 | 664 | 609 | 620 | -19 | -3.0 | 1,330,100 | |
652 | 674 | 618 | 639 | -17 | -2.6 | 1,303,800 |