38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 429 | 415 | 421 | +4 | +1.0 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 425 | 373 | 380 | -39 | -9.3 | 355,900 | |
421 | 454 | 400 | 419 | -6 | -1.4 | 442,100 | |
387 | 446 | 386 | 425 | +36 | +9.3 | 988,200 | |
370 | 410 | 357 | 389 | +15 | +4.0 | 388,700 | |
343 | 382 | 339 | 374 | +15 | +4.2 | 365,200 | |
398 | 408 | 301 | 359 | -41 | -10.2 | 687,100 | |
381 | 409 | 369 | 400 | +19 | +5.0 | 698,200 | |
394 | 468 | 372 | 381 | -11 | -2.8 | 2,210,100 | |
384 | 408 | 373 | 392 | +8 | +2.1 | 1,030,500 | |
375 | 411 | 372 | 384 | +8 | +2.1 | 518,100 | |
375 | 378 | 368 | 376 | +1 | +0.3 | 259,900 | |
380 | 393 | 368 | 375 | -6 | -1.6 | 939,900 | |
387 | 388 | 377 | 381 | -7 | -1.8 | 298,500 | |
390 | 466 | 382 | 388 | 0 | 0.0 | 1,561,500 | |
389 | 410 | 377 | 388 | -2 | -0.5 | 1,034,700 | |
407 | 414 | 381 | 390 | -16 | -3.9 | 659,900 | |
402 | 433 | 398 | 406 | +4 | +1.0 | 689,900 | |
418 | 426 | 385 | 402 | -16 | -3.8 | 1,140,600 | |
432 | 440 | 410 | 418 | -12 | -2.8 | 1,085,200 | |
410 | 470 | 406 | 430 | +22 | +5.4 | 1,922,400 | |
500 | 506 | 407 | 408 | -94 | -18.7 | 2,344,900 | |
509 | 530 | 480 | 502 | -6 | -1.2 | 522,100 | |
533 | 535 | 504 | 508 | -16 | -3.1 | 242,500 | |
510 | 550 | 500 | 524 | +15 | +2.9 | 602,500 | |
474 | 519 | 465 | 509 | +38 | +8.1 | 371,700 | |
502 | 506 | 466 | 471 | -30 | -6.0 | 338,200 | |
455 | 591 | 450 | 501 | +49 | +10.8 | 1,585,100 | |
451 | 460 | 435 | 452 | +7 | +1.6 | 222,900 | |
418 | 458 | 417 | 445 | +27 | +6.5 | 521,800 | |
439 | 450 | 410 | 418 | -19 | -4.3 | 664,900 |