![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.62 | -0.84 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.56% | 0.15% | 0.81% |
52週高値 | 535 | 52週安値 | 313 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 313 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 363 | 313 | 351 | +31 | +9.7 | 165,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 391 | 310 | 310 | -71 | -18.6 | 498,600 | |
418 | 434 | 370 | 381 | -32 | -7.7 | 610,000 | |
408 | 430 | 400 | 413 | +6 | +1.5 | 621,100 | |
417 | 417 | 381 | 407 | -2 | -0.5 | 698,600 | |
395 | 423 | 353 | 409 | +13 | +3.3 | 961,100 | |
344 | 413 | 323 | 396 | +57 | +16.8 | 1,611,600 | |
340 | 376 | 321 | 339 | 0 | 0.0 | 1,251,800 | |
361 | 370 | 330 | 339 | -17 | -4.8 | 331,600 | |
385 | 399 | 356 | 356 | -24 | -6.3 | 266,800 | |
419 | 425 | 373 | 380 | -39 | -9.3 | 355,900 | |
421 | 454 | 400 | 419 | -6 | -1.4 | 442,100 | |
387 | 446 | 386 | 425 | +36 | +9.3 | 988,200 | |
370 | 410 | 357 | 389 | +15 | +4.0 | 388,700 | |
343 | 382 | 339 | 374 | +15 | +4.2 | 365,200 | |
398 | 408 | 301 | 359 | -41 | -10.2 | 687,100 | |
381 | 409 | 369 | 400 | +19 | +5.0 | 698,200 | |
394 | 468 | 372 | 381 | -11 | -2.8 | 2,210,100 | |
384 | 408 | 373 | 392 | +8 | +2.1 | 1,030,500 | |
375 | 411 | 372 | 384 | +8 | +2.1 | 518,100 | |
375 | 378 | 368 | 376 | +1 | +0.3 | 259,900 | |
380 | 393 | 368 | 375 | -6 | -1.6 | 939,900 | |
387 | 388 | 377 | 381 | -7 | -1.8 | 298,500 | |
390 | 466 | 382 | 388 | 0 | 0.0 | 1,561,500 | |
389 | 410 | 377 | 388 | -2 | -0.5 | 1,034,700 | |
407 | 414 | 381 | 390 | -16 | -3.9 | 659,900 | |
402 | 433 | 398 | 406 | +4 | +1.0 | 689,900 | |
418 | 426 | 385 | 402 | -16 | -3.8 | 1,140,600 | |
432 | 440 | 410 | 418 | -12 | -2.8 | 1,085,200 | |
410 | 470 | 406 | 430 | +22 | +5.4 | 1,922,400 | |
500 | 506 | 407 | 408 | -94 | -18.7 | 2,344,900 |