![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,543.88 | -620.73 | 150.44 | -1.02 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.58% | -0.68% | 0.15% | 0.81% |
52週高値 | 535 | 52週安値 | 313 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 313 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 363 | 313 | 351 | +31 | +9.7 | 165,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 346 | 308 | 311 | -30 | -8.8 | 447,800 | |
372 | 374 | 333 | 341 | -27 | -7.3 | 330,500 | |
394 | 410 | 357 | 368 | -24 | -6.1 | 442,200 | |
421 | 438 | 385 | 392 | -37 | -8.6 | 327,600 | |
480 | 496 | 416 | 429 | -45 | -9.5 | 568,500 | |
498 | 506 | 452 | 474 | -23 | -4.6 | 560,100 | |
467 | 500 | 467 | 497 | +23 | +4.9 | 236,200 | |
565 | 567 | 457 | 474 | -90 | -16.0 | 493,900 | |
536 | 627 | 532 | 564 | +31 | +5.8 | 1,364,100 | |
569 | 641 | 508 | 533 | -31 | -5.5 | 3,485,200 | |
518 | 576 | 509 | 564 | +46 | +8.9 | 1,045,100 | |
599 | 620 | 500 | 518 | -80 | -13.4 | 1,840,700 | |
548 | 601 | 538 | 598 | +47 | +8.5 | 709,500 | |
512 | 553 | 482 | 551 | +38 | +7.4 | 934,500 | |
550 | 595 | 490 | 513 | -38 | -6.9 | 3,997,300 | |
539 | 595 | 484 | 551 | +2 | +0.4 | 1,222,600 | |
442 | 643 | 436 | 549 | +105 | +23.6 | 3,670,500 | |
450 | 523 | 422 | 444 | -3 | -0.7 | 1,874,900 | |
436 | 484 | 421 | 447 | +15 | +3.5 | 809,900 | |
524 | 570 | 425 | 432 | -92 | -17.6 | 1,215,500 | |
484 | 598 | 456 | 524 | +40 | +8.3 | 2,871,700 | |
435 | 505 | 433 | 484 | +48 | +11.0 | 608,300 | |
485 | 485 | 420 | 436 | -41 | -8.6 | 635,200 | |
404 | 514 | 399 | 477 | +74 | +18.4 | 1,967,000 | |
375 | 425 | 365 | 403 | +24 | +6.3 | 257,500 | |
390 | 405 | 373 | 379 | -10 | -2.6 | 222,900 | |
380 | 419 | 368 | 389 | +5 | +1.3 | 574,700 | |
342 | 385 | 332 | 384 | +42 | +12.3 | 283,500 | |
306 | 361 | 280 | 342 | +38 | +12.5 | 358,500 | |
310 | 323 | 239 | 304 | -6 | -1.9 | 1,471,600 |