38,780.14 | +496.29 | 153.99 | -0.19 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
1.30% | -0.12% | 0.99% | -0.11% |
52週高値 | 1,111 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,013 | 954 | 955 | -40 | -4.0 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,000 | 975 | 995 | +15 | +1.5 | 16,000 | |
970 | 994 | 930 | 980 | +20 | +2.1 | 44,900 | |
1,046 | 1,093 | 900 | 960 | -108 | -10.1 | 104,500 | |
1,059 | 1,111 | 1,015 | 1,068 | +9 | +0.8 | 73,900 | |
1,031 | 1,090 | 1,004 | 1,059 | +33 | +3.2 | 105,600 | |
945 | 1,031 | 927 | 1,026 | +78 | +8.2 | 148,000 | |
910 | 948 | 883 | 948 | +38 | +4.2 | 72,200 | |
877 | 930 | 853 | 910 | +39 | +4.5 | 118,200 | |
829 | 964 | 821 | 871 | +46 | +5.6 | 208,200 | |
771 | 845 | 770 | 825 | +54 | +7.0 | 109,800 | |
779 | 787 | 760 | 771 | -1 | -0.1 | 65,600 | |
777 | 797 | 736 | 772 | +3 | +0.4 | 63,500 | |
788 | 806 | 761 | 769 | -11 | -1.4 | 40,100 | |
761 | 796 | 761 | 780 | +21 | +2.8 | 53,400 | |
796 | 803 | 715 | 759 | -38 | -4.8 | 63,500 | |
804 | 831 | 778 | 797 | -6 | -0.7 | 105,000 | |
731 | 810 | 702 | 803 | +72 | +9.8 | 171,900 | |
783 | 870 | 725 | 731 | -50 | -6.4 | 494,200 | |
785 | 798 | 753 | 781 | -2 | -0.3 | 75,100 | |
746 | 879 | 744 | 783 | +38 | +5.1 | 362,400 | |
780 | 827 | 720 | 745 | -35 | -4.5 | 182,700 | |
803 | 885 | 763 | 780 | -23 | -2.9 | 111,000 | |
695 | 820 | 695 | 803 | +111 | +16.0 | 220,300 | |
629 | 695 | 629 | 692 | +63 | +10.0 | 94,500 | |
613 | 636 | 613 | 629 | +12 | +1.9 | 16,700 | |
661 | 661 | 617 | 617 | -39 | -5.9 | 95,600 | |
654 | 675 | 637 | 656 | +2 | +0.3 | 55,700 | |
637 | 678 | 617 | 654 | +27 | +4.3 | 45,200 | |
629 | 669 | 620 | 627 | +9 | +1.5 | 50,500 |