39,069.68 | +282.30 | 156.09 | +0.28 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.17% | 0.34% | 0.54% |
52週高値 | 1,021 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 1,021 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 1,021 | 927 | 971 | +23 | +2.4 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 655 | 623 | 627 | -8 | -1.3 | 42,300 | |
657 | 682 | 630 | 635 | -20 | -3.1 | 47,600 | |
647 | 692 | 632 | 655 | +9 | +1.4 | 110,700 | |
681 | 700 | 624 | 646 | -35 | -5.1 | 66,300 | |
731 | 731 | 681 | 681 | -42 | -5.8 | 81,500 | |
653 | 745 | 648 | 723 | +67 | +10.2 | 145,100 | |
624 | 669 | 616 | 656 | +32 | +5.1 | 179,300 | |
635 | 638 | 612 | 624 | -11 | -1.7 | 85,900 | |
601 | 648 | 590 | 635 | +34 | +5.7 | 109,200 | |
605 | 619 | 592 | 601 | +4 | +0.7 | 56,500 | |
612 | 619 | 593 | 597 | -14 | -2.3 | 66,800 | |
610 | 643 | 586 | 611 | +4 | +0.7 | 85,200 | |
594 | 619 | 585 | 607 | +19 | +3.2 | 27,600 | |
670 | 694 | 585 | 588 | -83 | -12.4 | 172,500 | |
611 | 685 | 587 | 671 | +60 | +9.8 | 76,300 | |
587 | 658 | 583 | 611 | +25 | +4.3 | 93,400 | |
654 | 658 | 584 | 586 | -68 | -10.4 | 80,200 | |
568 | 716 | 555 | 654 | +93 | +16.6 | 347,800 | |
497 | 604 | 495 | 561 | +62 | +12.4 | 97,000 | |
475 | 522 | 436 | 499 | +31 | +6.6 | 67,400 | |
565 | 600 | 408 | 468 | -97 | -17.2 | 128,800 | |
674 | 709 | 562 | 565 | -114 | -16.8 | 169,800 | |
608 | 779 | 608 | 679 | +72 | +11.9 | 648,200 | |
609 | 662 | 606 | 607 | -2 | -0.3 | 216,000 | |
608 | 621 | 591 | 609 | +1 | +0.2 | 145,000 | |
601 | 609 | 594 | 608 | +7 | +1.2 | 55,600 | |
601 | 608 | 580 | 601 | +3 | +0.5 | 124,500 | |
643 | 658 | 588 | 598 | -40 | -6.3 | 127,000 | |
625 | 645 | 617 | 638 | +16 | +2.6 | 134,100 | |
623 | 646 | 601 | 622 | 0 | 0.0 | 125,900 |