38,625.85 | -477.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 1,097 | 928 | 970 | +28 | +3.0 | 361,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 581 | 405 | 483 | +65 | +15.6 | 205,307 | |
405 | 496 | 379 | 418 | +13 | +3.2 | 86,457 | |
379 | 496 | 274 | 405 | +65 | +19.1 | 270,018 | |
431 | 595 | 313 | 340 | -156 | -31.5 | 82,002 | |
496 | 496 | 444 | 496 | +26 | +5.5 | 12,988 | |
510 | 529 | 444 | 470 | -59 | -11.2 | 26,579 | |
470 | 634 | 431 | 529 | +46 | +9.5 | 96,273 | |
581 | 712 | 353 | 483 | -164 | -25.3 | 206,515 | |
738 | 765 | 529 | 647 | -78 | -10.8 | 44,928 | |
935 | 1,098 | 673 | 725 | -210 | -22.5 | 77,698 | |
974 | 1,294 | 869 | 935 | -52 | -5.3 | 286,931 | |
1,190 | 1,268 | 948 | 987 | -203 | -17.1 | 111,601 | |
1,000 | 1,530 | 921 | 1,190 | +177 | +17.5 | 727,748 | |
987 | 1,575 | 699 | 1,013 | -46 | -4.3 | 187,109 | |
1,124 | 1,281 | 948 | 1,059 | -104 | -8.9 | 16,989 | |
1,503 | 1,530 | 1,085 | 1,163 | -314 | -21.3 | 67,580 | |
1,320 | 1,706 | 856 | 1,477 | -111 | -7.0 | 1,080,748 | |
987 | 1,785 | 647 | 1,588 | +640 | +67.5 | 443,385 | |
1,425 | 1,503 | 856 | 948 | -477 | -33.5 | 49,306 | |
1,464 | 1,654 | 1,360 | 1,425 | +26 | +1.9 | 22,124 | |
1,941 | 1,955 | 1,360 | 1,399 | -516 | -26.9 | 43,946 | |
2,007 | 2,183 | 1,732 | 1,915 | -92 | -4.6 | 94,083 | |
2,007 | 2,497 | 1,824 | 2,007 | -13 | -0.6 | 307,318 | |
2,118 | 2,301 | 1,981 | 2,020 | -137 | -6.4 | 46,211 | |
2,105 | 2,778 | 2,046 | 2,157 | +176 | +8.9 | 44,475 | |
2,576 | 2,635 | 1,850 | 1,981 | -667 | -25.2 | 57,688 | |
2,778 | 3,360 | 2,550 | 2,648 | -65 | -2.4 | 311,773 | |
2,883 | 3,001 | 2,576 | 2,713 | -92 | -3.3 | 141,124 | |
2,523 | 3,014 | 2,445 | 2,805 | +308 | +12.3 | 323,931 | |
2,131 | 2,497 | 1,941 | 2,497 | +327 | +15.1 | 274,699 |