38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 1,097 | 928 | 965 | +23 | +2.4 | 361,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 247 | 234 | 247 | +11 | +4.7 | 86,500 | |
218 | 243 | 218 | 236 | +18 | +8.3 | 156,000 | |
231 | 256 | 216 | 218 | -13 | -5.6 | 168,000 | |
201 | 231 | 188 | 231 | +31 | +15.5 | 362,500 | |
198 | 230 | 193 | 200 | +1 | +0.5 | 338,500 | |
209 | 209 | 182 | 199 | -10 | -4.8 | 131,500 | |
203 | 219 | 184 | 209 | +6 | +3.0 | 265,000 | |
199 | 220 | 192 | 203 | +4 | +2.0 | 112,500 | |
165 | 203 | 164 | 199 | +37 | +22.8 | 224,500 | |
249 | 249 | 160 | 162 | -87 | -34.9 | 457,500 | |
252 | 253 | 228 | 249 | +2 | +0.8 | 87,000 | |
278 | 285 | 242 | 247 | -31 | -11.2 | 229,500 | |
279 | 300 | 275 | 278 | -1 | -0.4 | 165,000 | |
288 | 291 | 279 | 279 | -15 | -5.1 | 99,500 | |
299 | 307 | 284 | 294 | -6 | -2.0 | 61,000 | |
323 | 332 | 278 | 300 | -22 | -6.8 | 228,500 | |
310 | 336 | 300 | 322 | +14 | +4.5 | 214,000 | |
306 | 367 | 303 | 308 | +1 | +0.3 | 375,000 | |
324 | 332 | 300 | 307 | -12 | -3.8 | 133,500 | |
300 | 329 | 300 | 319 | +19 | +6.3 | 127,000 | |
292 | 319 | 292 | 300 | +8 | +2.7 | 287,000 | |
295 | 297 | 286 | 292 | +5 | +1.7 | 81,500 | |
293 | 307 | 282 | 287 | -3 | -1.0 | 69,000 | |
294 | 299 | 280 | 290 | -3 | -1.0 | 131,500 | |
295 | 317 | 293 | 293 | +2 | +0.7 | 74,000 | |
307 | 322 | 291 | 291 | -17 | -5.5 | 144,000 | |
310 | 318 | 306 | 308 | +6 | +2.0 | 77,000 | |
314 | 324 | 302 | 302 | -12 | -3.8 | 72,500 | |
309 | 327 | 309 | 314 | -3 | -0.9 | 82,500 | |
315 | 327 | 299 | 317 | +2 | +0.6 | 208,000 |