38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 1,097 | 928 | 965 | +23 | +2.4 | 361,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 3,641 | 2,510 | 2,687 | +39 | +1.5 | 42,511 | |
3,092 | 3,092 | 2,380 | 2,648 | -457 | -14.7 | 3,700 | |
2,975 | 3,105 | 2,249 | 3,105 | 0 | 0.0 | 6,569 | |
2,713 | 3,164 | 2,713 | 3,105 | +261 | +9.2 | 4,152 | |
3,439 | 3,439 | 2,661 | 2,844 | -464 | -14.0 | 4,682 | |
3,641 | 3,707 | 3,308 | 3,308 | -530 | -13.8 | 8,684 | |
2,778 | 4,236 | 2,778 | 3,838 | +811 | +26.8 | 29,599 | |
3,308 | 3,439 | 2,778 | 3,027 | -281 | -8.5 | 11,779 | |
2,484 | 3,308 | 2,314 | 3,308 | +824 | +33.2 | 21,142 | |
2,550 | 3,308 | 2,484 | 2,484 | -26 | -1.0 | 15,932 | |
3,177 | 3,177 | 2,510 | 2,510 | -667 | -21.0 | 6,419 | |
3,570 | 3,570 | 2,909 | 3,177 | -393 | -11.0 | 6,720 | |
3,570 | 4,034 | 3,243 | 3,570 | 0 | 0.0 | 12,836 | |
4,086 | 4,086 | 3,308 | 3,570 | -333 | -8.5 | 9,664 | |
4,034 | 4,498 | 3,903 | 3,903 | -65 | -1.6 | 11,024 | |
3,772 | 4,302 | 3,570 | 3,968 | +274 | +7.4 | 6,645 | |
5,028 | 5,093 | 3,504 | 3,694 | -1,334 | -26.5 | 10,723 | |
4,962 | 5,426 | 4,367 | 5,028 | 0 | 0.0 | 17,291 | |
3,955 | 5,891 | 3,707 | 5,028 | +955 | +23.4 | 36,395 | |
3,308 | 4,073 | 2,510 | 4,073 | +569 | +16.2 | 30,807 | |
3,570 | 3,570 | 2,909 | 3,504 | -66 | -1.8 | 12,535 | |
3,707 | 3,707 | 2,909 | 3,570 | -137 | -3.7 | 5,211 | |
3,641 | 4,302 | 3,243 | 3,707 | +85 | +2.3 | 5,211 | |
4,236 | 4,367 | 3,308 | 3,622 | -614 | -14.5 | 4,304 | |
6,021 | 6,021 | 3,772 | 4,236 | -1,785 | -29.6 | 13,592 | |
5,688 | 6,551 | 5,361 | 6,021 | +130 | +2.2 | 14,119 | |
6,355 | 6,885 | 5,623 | 5,891 | -327 | -5.3 | 22,124 | |
6,832 | 7,401 | 5,825 | 6,218 | -614 | -9.0 | 35,338 | |
2,778 | 8,447 | 2,778 | 6,832 | +4,054 | +145.9 | 131,535 | |
2,648 | 2,909 | 2,510 | 2,778 | - | - | 7,702 |