38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,045 | 962 | 965 | -64 | -6.2 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 1,097 | 928 | 1,029 | +87 | +9.2 | 418,400 | |
967 | 979 | 930 | 942 | -26 | -2.7 | 135,500 | |
1,099 | 1,138 | 881 | 968 | -115 | -10.6 | 516,300 | |
1,088 | 1,114 | 1,075 | 1,083 | -5 | -0.5 | 104,600 | |
1,142 | 1,168 | 1,070 | 1,088 | -51 | -4.5 | 151,900 | |
1,082 | 1,139 | 1,055 | 1,139 | +57 | +5.3 | 129,900 | |
1,104 | 1,138 | 1,030 | 1,082 | -20 | -1.8 | 430,200 | |
1,175 | 1,187 | 1,068 | 1,102 | -72 | -6.1 | 83,200 | |
1,044 | 1,284 | 1,009 | 1,174 | +100 | +9.3 | 581,400 | |
934 | 1,150 | 901 | 1,074 | +143 | +15.4 | 134,700 | |
1,047 | 1,280 | 904 | 931 | -97 | -9.4 | 300,200 | |
963 | 1,149 | 910 | 1,028 | +50 | +5.1 | 105,000 | |
1,125 | 1,320 | 730 | 978 | -171 | -14.9 | 332,500 | |
1,131 | 1,200 | 1,053 | 1,149 | +16 | +1.4 | 120,600 | |
1,112 | 1,167 | 1,110 | 1,133 | -5 | -0.4 | 72,400 | |
1,152 | 1,247 | 1,066 | 1,138 | -16 | -1.4 | 231,300 | |
1,218 | 1,218 | 1,130 | 1,154 | -60 | -4.9 | 92,800 | |
1,211 | 1,249 | 1,102 | 1,214 | +11 | +0.9 | 116,000 | |
1,221 | 1,263 | 1,200 | 1,203 | -33 | -2.7 | 61,400 | |
1,254 | 1,278 | 1,191 | 1,236 | -25 | -2.0 | 44,900 | |
1,304 | 1,322 | 1,140 | 1,261 | -45 | -3.4 | 116,100 | |
1,350 | 1,376 | 1,241 | 1,306 | -33 | -2.5 | 132,200 | |
1,197 | 1,350 | 1,101 | 1,339 | +149 | +12.5 | 239,700 | |
1,160 | 1,330 | 1,116 | 1,190 | +45 | +3.9 | 92,900 | |
1,100 | 1,172 | 1,071 | 1,145 | +45 | +4.1 | 82,800 | |
1,140 | 1,194 | 1,066 | 1,100 | -59 | -5.1 | 31,100 | |
1,121 | 1,284 | 1,069 | 1,159 | -22 | -1.9 | 109,100 | |
1,067 | 1,306 | 1,053 | 1,181 | +91 | +8.3 | 189,200 | |
1,287 | 1,486 | 1,018 | 1,090 | -197 | -15.3 | 739,200 |