38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 424 | 301 | 301 | -123 | -29.0 | 1,021,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 540 | 430 | 464 | +9 | +2.0 | 201,800 | |
485 | 490 | 435 | 455 | -30 | -6.2 | 41,400 | |
485 | 500 | 440 | 485 | -15 | -3.0 | 58,200 | |
505 | 505 | 460 | 500 | -10 | -2.0 | 42,600 | |
535 | 555 | 490 | 510 | -45 | -8.1 | 129,200 | |
610 | 625 | 495 | 555 | -85 | -13.3 | 225,400 | |
690 | 725 | 570 | 640 | -55 | -7.9 | 190,800 | |
735 | 745 | 625 | 695 | -55 | -7.3 | 130,400 | |
755 | 815 | 725 | 750 | 0 | 0.0 | 133,800 | |
725 | 760 | 680 | 750 | 0 | 0.0 | 75,800 | |
940 | 1,010 | 635 | 750 | -215 | -22.3 | 446,000 | |
880 | 1,235 | 845 | 965 | +80 | +9.0 | 804,600 | |
780 | 950 | 750 | 885 | +85 | +10.6 | 539,800 | |
635 | 870 | 625 | 800 | +145 | +22.1 | 560,000 | |
650 | 715 | 610 | 655 | +5 | +0.8 | 287,600 | |
610 | 770 | 605 | 650 | +45 | +7.4 | 311,200 | |
700 | 700 | 575 | 605 | -110 | -15.4 | 270,000 | |
760 | 815 | 695 | 715 | -45 | -5.9 | 315,200 | |
865 | 880 | 755 | 760 | -105 | -12.1 | 155,400 | |
930 | 975 | 755 | 865 | -95 | -9.9 | 171,400 | |
725 | 1,220 | 725 | 960 | +215 | +28.9 | 538,000 | |
780 | 825 | 695 | 745 | -45 | -5.7 | 111,600 | |
840 | 860 | 755 | 790 | -35 | -4.2 | 123,000 | |
675 | 985 | 675 | 825 | +155 | +23.1 | 311,200 | |
710 | 750 | 530 | 670 | -40 | -5.6 | 520,200 | |
900 | 945 | 690 | 710 | -230 | -24.5 | 221,400 | |
1,235 | 1,275 | 925 | 940 | -215 | -18.6 | 127,200 | |
2,125 | 2,125 | 1,050 | 1,155 | -895 | -43.7 | 89,000 | |
1,890 | 2,050 | 1,525 | 2,050 | +150 | +7.9 | 36,600 | |
2,875 | 3,250 | 1,900 | 1,900 | -850 | -30.9 | 1,385,400 |