38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 424 | 301 | 301 | -123 | -29.0 | 1,021,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 59 | 39 | 45 | -1 | -2.2 | 788,800 | |
66 | 95 | 42 | 46 | -20 | -30.3 | 636,200 | |
31 | 66 | 30 | 66 | +32 | +94.1 | 315,800 | |
25 | 39 | 20 | 34 | +11 | +47.8 | 160,200 | |
20 | 23 | 15 | 23 | +3 | +15.0 | 309,000 | |
16 | 22 | 13 | 20 | +6 | +42.9 | 394,800 | |
20 | 20 | 11 | 14 | -5 | -26.3 | 405,800 | |
20 | 21 | 10 | 19 | +2 | +11.8 | 397,800 | |
25 | 25 | 16 | 17 | -7 | -29.2 | 103,800 | |
23 | 24 | 17 | 24 | +2 | +9.1 | 80,200 | |
21 | 24 | 18 | 22 | +4 | +22.2 | 323,800 | |
34 | 36 | 16 | 18 | -12 | -40.0 | 304,000 | |
49 | 49 | 30 | 30 | -14 | -31.8 | 126,200 | |
48 | 48 | 40 | 44 | +1 | +2.3 | 39,400 | |
55 | 55 | 36 | 43 | -14 | -24.6 | 120,000 | |
63 | 67 | 51 | 57 | -3 | -5.0 | 43,800 | |
75 | 75 | 49 | 60 | -14 | -18.9 | 62,600 | |
103 | 103 | 64 | 74 | -25 | -25.3 | 23,200 | |
121 | 121 | 85 | 99 | -18 | -15.4 | 96,600 | |
125 | 127 | 108 | 117 | -7 | -5.6 | 46,800 | |
158 | 165 | 112 | 124 | -46 | -27.1 | 113,600 | |
195 | 195 | 154 | 170 | -30 | -15.0 | 29,000 | |
199 | 200 | 172 | 200 | 0 | 0.0 | 28,400 | |
249 | 251 | 193 | 200 | -43 | -17.7 | 37,200 | |
226 | 260 | 204 | 243 | +12 | +5.2 | 82,800 | |
174 | 241 | 174 | 231 | +53 | +29.8 | 83,400 | |
299 | 305 | 178 | 178 | -146 | -45.1 | 877,200 | |
530 | 530 | 324 | 324 | -211 | -39.4 | 251,400 | |
457 | 645 | 435 | 535 | +55 | +11.5 | 214,400 | |
464 | 480 | 460 | 480 | +16 | +3.4 | 93,000 |