![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 497 | 475 | 495 | +9 | +1.9 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 3,250 | 2,280 | 2,734 | +154 | +6.0 | 626,310 | |
3,020 | 3,080 | 1,800 | 2,580 | -520 | -16.8 | 346,400 | |
4,265 | 4,265 | 2,930 | 3,100 | -765 | -19.8 | 621,420 | |
5,080 | 5,080 | 2,910 | 3,865 | -835 | -17.8 | 440,180 | |
7,650 | 7,650 | 3,720 | 4,700 | +1,050 | +28.8 | 127,280 | |
2,770 | 4,370 | 2,610 | 3,650 | +1,160 | +46.6 | 1,719,700 | |
3,820 | 3,820 | 1,290 | 2,490 | -830 | -25.0 | 1,590,600 | |
2,210 | 6,100 | 2,050 | 3,320 | +1,410 | +73.8 | 2,449,000 | |
375 | 1,910 | 370 | 1,910 | +1,541 | +417.6 | 418,200 | |
416 | 480 | 340 | 369 | -31 | -7.8 | 269,400 | |
340 | 450 | 327 | 400 | +50 | +14.3 | 120,500 | |
385 | 385 | 322 | 350 | -35 | -9.1 | 57,200 | |
557 | 570 | 320 | 385 | -170 | -30.6 | 384,100 | |
700 | 750 | 555 | 555 | -205 | -27.0 | 34,200 | |
830 | 870 | 680 | 760 | -80 | -9.5 | 6,800 | |
780 | 840 | 601 | 840 | +40 | +5.0 | 13,700 | |
940 | 979 | 800 | 800 | -160 | -16.7 | 16,500 | |
1,080 | 1,150 | 960 | 960 | -140 | -12.7 | 13,500 | |
1,370 | 1,370 | 1,080 | 1,100 | -230 | -17.3 | 11,400 | |
1,180 | 1,970 | 1,150 | 1,330 | +140 | +11.8 | 57,200 | |
1,010 | 1,230 | 790 | 1,190 | +120 | +11.2 | 12,800 | |
1,060 | 1,200 | 1,000 | 1,070 | +10 | +0.9 | 10,400 | |
1,250 | 1,290 | 920 | 1,060 | -200 | -15.9 | 13,000 | |
1,590 | 1,720 | 1,230 | 1,260 | -390 | -23.6 | 31,900 | |
1,800 | 1,900 | 1,420 | 1,650 | -260 | -13.6 | 23,600 | |
1,900 | 2,080 | 1,700 | 1,910 | -70 | -3.5 | 39,200 | |
1,910 | 2,650 | 1,900 | 1,980 | +80 | +4.2 | 125,000 | |
1,840 | 1,980 | 1,500 | 1,900 | 0 | 0.0 | 37,400 | |
3,350 | 3,370 | 1,750 | 1,900 | -1,120 | -37.1 | 91,600 | |
1,400 | 3,970 | 1,400 | 3,020 | +1,640 | +118.8 | 192,900 |