38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 495 | 475 | 491 | +5 | +1.0 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 617 | 475 | 600 | +102 | +20.5 | 900,270 | |
668 | 675 | 447 | 498 | -160 | -24.3 | 633,570 | |
673 | 786 | 490 | 658 | -14 | -2.1 | 1,675,880 | |
801 | 870 | 620 | 672 | -139 | -17.1 | 816,220 | |
811 | 1,090 | 790 | 811 | 0 | 0.0 | 1,896,660 | |
1,139 | 1,192 | 757 | 811 | -327 | -28.7 | 1,087,370 | |
1,089 | 1,415 | 790 | 1,138 | +9 | +0.8 | 3,111,200 | |
1,529 | 1,598 | 1,050 | 1,129 | -418 | -27.0 | 1,823,010 | |
2,156 | 2,180 | 1,450 | 1,547 | -633 | -29.0 | 1,385,430 | |
1,950 | 2,578 | 1,725 | 2,180 | +90 | +4.3 | 4,239,330 | |
2,390 | 2,500 | 1,352 | 2,090 | -305 | -12.7 | 1,755,130 | |
3,010 | 3,270 | 1,880 | 2,395 | -585 | -19.6 | 1,502,320 | |
1,495 | 3,055 | 1,335 | 2,980 | +1,525 | +104.8 | 2,931,120 | |
1,351 | 1,508 | 1,236 | 1,455 | +105 | +7.8 | 471,850 | |
1,349 | 1,411 | 1,212 | 1,350 | +10 | +0.7 | 294,200 | |
1,407 | 1,520 | 1,301 | 1,340 | -87 | -6.1 | 385,450 | |
1,350 | 1,795 | 1,350 | 1,427 | +77 | +5.7 | 782,850 | |
1,427 | 1,455 | 1,320 | 1,350 | -76 | -5.3 | 206,060 | |
1,500 | 1,598 | 1,391 | 1,426 | -74 | -4.9 | 254,140 | |
1,650 | 1,834 | 1,475 | 1,500 | -155 | -9.4 | 270,650 | |
1,800 | 1,960 | 1,630 | 1,655 | -170 | -9.3 | 402,570 | |
1,700 | 1,999 | 1,550 | 1,825 | +112 | +6.5 | 502,860 | |
1,945 | 1,999 | 1,500 | 1,713 | -172 | -9.1 | 689,890 | |
1,441 | 1,885 | 1,435 | 1,885 | +488 | +34.9 | 746,050 | |
1,289 | 1,499 | 1,045 | 1,397 | +88 | +6.7 | 693,930 | |
1,390 | 1,500 | 1,291 | 1,309 | -61 | -4.5 | 526,480 | |
1,741 | 2,010 | 1,289 | 1,370 | -271 | -16.5 | 1,380,500 | |
2,113 | 2,315 | 1,441 | 1,641 | -472 | -22.3 | 285,140 | |
2,002 | 2,570 | 1,850 | 2,113 | +103 | +5.1 | 224,990 | |
2,735 | 2,740 | 1,880 | 2,010 | -724 | -26.5 | 262,060 |