38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 4,110 | 3,630 | 3,790 | -40 | -1.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,575 | 1,420 | 1,540 | +35 | +2.3 | 278,400 | |
1,570 | 1,600 | 1,370 | 1,505 | -50 | -3.2 | 151,400 | |
1,665 | 1,700 | 1,500 | 1,555 | -110 | -6.6 | 147,400 | |
1,605 | 1,855 | 1,595 | 1,665 | +50 | +3.1 | 545,000 | |
1,880 | 1,925 | 1,460 | 1,615 | -285 | -15.0 | 459,400 | |
1,420 | 1,910 | 1,310 | 1,900 | +470 | +32.9 | 475,400 | |
1,645 | 1,785 | 1,290 | 1,430 | -190 | -11.7 | 501,800 | |
1,425 | 1,780 | 1,410 | 1,620 | +225 | +16.1 | 1,627,800 | |
1,155 | 1,435 | 1,155 | 1,395 | +230 | +19.7 | 358,600 | |
1,415 | 1,430 | 975 | 1,165 | -245 | -17.4 | 183,000 | |
1,550 | 1,655 | 1,285 | 1,410 | -125 | -8.1 | 330,400 | |
1,330 | 1,650 | 1,325 | 1,535 | +210 | +15.8 | 419,800 | |
1,375 | 1,425 | 1,325 | 1,325 | -40 | -2.9 | 162,800 | |
1,345 | 1,485 | 1,295 | 1,365 | +30 | +2.2 | 156,000 | |
1,690 | 1,745 | 1,310 | 1,335 | -355 | -21.0 | 267,400 | |
1,785 | 1,815 | 1,650 | 1,690 | -110 | -6.1 | 233,200 | |
1,775 | 1,950 | 1,725 | 1,800 | +10 | +0.6 | 513,000 | |
1,725 | 1,835 | 1,670 | 1,790 | +70 | +4.1 | 253,600 | |
1,830 | 1,925 | 1,620 | 1,720 | -85 | -4.7 | 251,200 | |
1,860 | 2,015 | 1,710 | 1,805 | -30 | -1.6 | 490,200 | |
1,675 | 2,075 | 1,600 | 1,835 | +160 | +9.6 | 863,200 | |
1,850 | 1,965 | 1,620 | 1,675 | -155 | -8.5 | 192,800 | |
1,505 | 1,945 | 1,500 | 1,830 | +275 | +17.7 | 353,600 | |
1,450 | 1,570 | 1,315 | 1,555 | +80 | +5.4 | 150,000 | |
1,605 | 1,615 | 1,465 | 1,475 | -80 | -5.1 | 95,400 | |
1,500 | 1,670 | 1,400 | 1,555 | +5 | +0.3 | 108,200 | |
1,730 | 1,760 | 1,405 | 1,550 | -185 | -10.7 | 196,800 | |
1,800 | 1,830 | 1,525 | 1,735 | -115 | -6.2 | 238,800 | |
1,750 | 2,325 | 1,695 | 1,850 | +140 | +8.2 | 1,318,200 | |
1,435 | 1,775 | 1,435 | 1,710 | +285 | +20.0 | 352,200 |