38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 4,110 | 3,630 | 3,790 | -40 | -1.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 530 | 460 | 518 | +45 | +9.5 | 169,400 | |
611 | 620 | 470 | 473 | -137 | -22.5 | 191,800 | |
600 | 628 | 585 | 610 | +10 | +1.7 | 71,200 | |
628 | 645 | 596 | 600 | -26 | -4.2 | 48,300 | |
688 | 704 | 618 | 626 | -55 | -8.1 | 63,800 | |
653 | 731 | 642 | 681 | +31 | +4.8 | 64,400 | |
890 | 910 | 605 | 650 | -210 | -24.4 | 138,300 | |
1,096 | 1,099 | 750 | 860 | -228 | -21.0 | 113,500 | |
1,160 | 1,229 | 985 | 1,088 | -82 | -7.0 | 112,100 | |
1,327 | 1,327 | 1,156 | 1,170 | -155 | -11.7 | 81,600 | |
1,310 | 1,370 | 1,300 | 1,325 | +15 | +1.1 | 111,500 | |
1,360 | 1,430 | 1,250 | 1,310 | -50 | -3.7 | 197,500 | |
1,280 | 1,400 | 1,270 | 1,360 | +80 | +6.2 | 244,000 | |
1,170 | 1,360 | 1,150 | 1,280 | +110 | +9.4 | 266,700 | |
1,200 | 1,300 | 1,130 | 1,170 | -60 | -4.9 | 180,700 | |
1,070 | 1,270 | 1,010 | 1,230 | +170 | +16.0 | 174,300 | |
1,220 | 1,240 | 995 | 1,060 | -180 | -14.5 | 209,400 | |
1,330 | 1,380 | 1,190 | 1,240 | -80 | -6.1 | 277,400 | |
1,460 | 1,460 | 1,250 | 1,320 | -140 | -9.6 | 183,000 | |
1,380 | 1,510 | 1,310 | 1,460 | +100 | +7.4 | 505,100 | |
1,355 | 1,470 | 1,220 | 1,360 | +15 | +1.1 | 325,200 | |
1,385 | 1,425 | 1,305 | 1,345 | -60 | -4.3 | 184,000 | |
1,500 | 1,545 | 1,350 | 1,405 | -100 | -6.6 | 340,200 | |
1,365 | 1,525 | 1,320 | 1,505 | +135 | +9.9 | 458,400 | |
1,390 | 1,475 | 1,315 | 1,370 | -20 | -1.4 | 305,400 | |
1,425 | 1,470 | 1,295 | 1,390 | -35 | -2.5 | 471,400 | |
1,635 | 1,635 | 1,420 | 1,425 | -190 | -11.8 | 212,200 | |
1,740 | 1,750 | 1,450 | 1,615 | -100 | -5.8 | 128,400 | |
1,675 | 1,830 | 1,555 | 1,715 | +20 | +1.2 | 173,800 | |
1,545 | 1,760 | 1,500 | 1,695 | +155 | +10.1 | 275,600 |