38,844.18 | +227.08 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.59% | 0.24% | -0.51% | 0.02% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 4,110 | 3,630 | 3,730 | -100 | -2.6 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 490 | 460 | 480 | -9 | -1.8 | 16,000 | |
502 | 522 | 481 | 489 | -23 | -4.5 | 24,400 | |
531 | 548 | 495 | 512 | -18 | -3.4 | 63,400 | |
539 | 560 | 498 | 530 | -10 | -1.9 | 30,500 | |
535 | 555 | 531 | 540 | +1 | +0.2 | 36,500 | |
510 | 539 | 500 | 539 | +33 | +6.5 | 18,600 | |
501 | 527 | 501 | 506 | +5 | +1.0 | 29,000 | |
495 | 529 | 475 | 501 | +2 | +0.4 | 35,400 | |
570 | 587 | 405 | 499 | -81 | -14.0 | 94,700 | |
551 | 583 | 550 | 580 | +33 | +6.0 | 33,100 | |
548 | 604 | 546 | 547 | -4 | -0.7 | 60,600 | |
513 | 564 | 504 | 551 | +46 | +9.1 | 62,600 | |
473 | 521 | 470 | 505 | +32 | +6.8 | 40,900 | |
517 | 519 | 469 | 473 | -44 | -8.5 | 48,500 | |
520 | 594 | 514 | 517 | +2 | +0.4 | 104,400 | |
589 | 601 | 509 | 515 | -79 | -13.3 | 66,800 | |
574 | 615 | 560 | 594 | +14 | +2.4 | 34,200 | |
610 | 617 | 580 | 580 | -20 | -3.3 | 30,300 | |
691 | 700 | 529 | 600 | -124 | -17.1 | 80,400 | |
622 | 775 | 620 | 724 | +100 | +16.0 | 346,900 | |
540 | 653 | 540 | 624 | +80 | +14.7 | 110,700 | |
555 | 555 | 513 | 544 | -11 | -2.0 | 21,900 | |
537 | 570 | 535 | 555 | +28 | +5.3 | 43,600 | |
498 | 535 | 490 | 527 | +39 | +8.0 | 52,000 | |
525 | 549 | 475 | 488 | -57 | -10.5 | 44,500 | |
605 | 605 | 506 | 545 | -60 | -9.9 | 92,600 | |
581 | 663 | 560 | 605 | +31 | +5.4 | 189,600 | |
505 | 611 | 505 | 574 | +64 | +12.5 | 211,800 | |
535 | 546 | 476 | 510 | -26 | -4.9 | 105,000 | |
521 | 573 | 510 | 536 | +18 | +3.5 | 194,300 |