38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 4,110 | 3,630 | 3,790 | -40 | -1.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 805 | 777 | 795 | +11 | +1.4 | 48,400 | |
781 | 883 | 777 | 784 | +6 | +0.8 | 132,600 | |
772 | 790 | 751 | 778 | +3 | +0.4 | 36,100 | |
791 | 800 | 746 | 775 | -20 | -2.5 | 36,200 | |
807 | 823 | 791 | 795 | -5 | -0.6 | 56,600 | |
779 | 845 | 763 | 800 | +21 | +2.7 | 145,300 | |
790 | 850 | 761 | 779 | -11 | -1.4 | 99,400 | |
799 | 932 | 768 | 790 | -14 | -1.7 | 274,400 | |
769 | 961 | 769 | 804 | +29 | +3.7 | 226,100 | |
767 | 853 | 764 | 775 | +8 | +1.0 | 81,800 | |
699 | 780 | 699 | 767 | +72 | +10.4 | 42,300 | |
745 | 755 | 590 | 695 | -60 | -7.9 | 50,700 | |
801 | 845 | 708 | 755 | -46 | -5.7 | 126,900 | |
649 | 885 | 598 | 801 | +154 | +23.8 | 303,800 | |
575 | 661 | 573 | 647 | +74 | +12.9 | 83,100 | |
560 | 577 | 555 | 573 | +15 | +2.7 | 53,100 | |
543 | 570 | 532 | 558 | +23 | +4.3 | 53,500 | |
514 | 543 | 514 | 535 | +21 | +4.1 | 19,800 | |
515 | 524 | 506 | 514 | +3 | +0.6 | 22,700 | |
528 | 528 | 507 | 511 | -17 | -3.2 | 18,200 | |
548 | 554 | 525 | 528 | -17 | -3.1 | 49,300 | |
526 | 555 | 526 | 545 | +16 | +3.0 | 17,200 | |
545 | 559 | 525 | 529 | -24 | -4.3 | 28,000 | |
523 | 567 | 505 | 553 | +41 | +8.0 | 28,500 | |
550 | 551 | 490 | 512 | -38 | -6.9 | 26,900 | |
550 | 599 | 531 | 550 | -4 | -0.7 | 47,400 | |
529 | 560 | 520 | 554 | +25 | +4.7 | 35,500 | |
502 | 535 | 497 | 529 | +32 | +6.4 | 24,100 | |
500 | 519 | 497 | 497 | -3 | -0.6 | 25,000 | |
478 | 500 | 468 | 500 | +20 | +4.2 | 33,400 |