38,566.96 | -536.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 4,110 | 3,630 | 3,790 | -40 | -1.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,401 | 1,261 | 1,350 | -50 | -3.6 | 121,800 | |
1,376 | 1,400 | 1,348 | 1,400 | +24 | +1.7 | 69,900 | |
1,402 | 1,411 | 1,366 | 1,376 | -25 | -1.8 | 184,800 | |
1,474 | 1,485 | 1,386 | 1,401 | -73 | -5.0 | 126,800 | |
1,484 | 1,539 | 1,457 | 1,474 | +20 | +1.4 | 92,700 | |
1,608 | 1,628 | 1,425 | 1,454 | -153 | -9.5 | 78,000 | |
1,608 | 1,734 | 1,586 | 1,607 | -35 | -2.1 | 128,600 | |
1,626 | 1,741 | 1,599 | 1,642 | -6 | -0.4 | 286,600 | |
1,566 | 1,650 | 1,536 | 1,648 | +53 | +3.3 | 123,300 | |
1,580 | 1,620 | 1,422 | 1,595 | +40 | +2.6 | 91,100 | |
1,585 | 1,613 | 1,509 | 1,555 | -30 | -1.9 | 69,800 | |
1,715 | 1,715 | 1,556 | 1,585 | -130 | -7.6 | 73,100 | |
1,533 | 1,720 | 1,502 | 1,715 | +168 | +10.9 | 78,600 | |
1,499 | 1,589 | 1,485 | 1,547 | +62 | +4.2 | 119,300 | |
1,540 | 1,549 | 1,360 | 1,485 | -31 | -2.0 | 113,200 | |
1,780 | 1,780 | 1,279 | 1,516 | -248 | -14.1 | 160,300 | |
1,655 | 1,787 | 1,560 | 1,764 | +115 | +7.0 | 109,800 | |
1,445 | 1,717 | 1,415 | 1,649 | +212 | +14.8 | 190,500 | |
1,588 | 1,665 | 1,423 | 1,437 | -169 | -10.5 | 141,500 | |
1,541 | 1,817 | 1,531 | 1,606 | +66 | +4.3 | 221,400 | |
1,352 | 1,713 | 1,330 | 1,540 | +172 | +12.6 | 191,700 | |
1,160 | 1,460 | 1,137 | 1,368 | +193 | +16.4 | 322,000 | |
1,106 | 1,214 | 1,011 | 1,175 | +85 | +7.8 | 120,900 | |
938 | 1,130 | 924 | 1,090 | +158 | +17.0 | 169,600 | |
902 | 940 | 882 | 932 | +51 | +5.8 | 62,400 | |
919 | 937 | 852 | 881 | -54 | -5.8 | 58,500 | |
918 | 977 | 909 | 935 | +27 | +3.0 | 139,100 | |
911 | 918 | 877 | 908 | -11 | -1.2 | 54,300 | |
831 | 936 | 831 | 919 | +88 | +10.6 | 205,400 | |
803 | 840 | 795 | 831 | +36 | +4.5 | 128,300 |