38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 4,110 | 3,630 | 3,790 | -40 | -1.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,192 | 1,961 | 2,018 | +70 | +3.6 | 59,900 | |
2,034 | 2,079 | 1,920 | 1,948 | -84 | -4.1 | 54,800 | |
2,008 | 2,102 | 1,990 | 2,032 | +30 | +1.5 | 80,500 | |
1,938 | 2,050 | 1,912 | 2,002 | +69 | +3.6 | 60,600 | |
1,815 | 1,988 | 1,777 | 1,933 | +93 | +5.1 | 56,000 | |
2,193 | 2,307 | 1,750 | 1,840 | -350 | -16.0 | 119,300 | |
1,841 | 2,239 | 1,837 | 2,190 | +318 | +17.0 | 92,600 | |
2,230 | 2,235 | 1,802 | 1,872 | -367 | -16.4 | 52,200 | |
2,233 | 2,295 | 2,152 | 2,239 | +6 | +0.3 | 49,900 | |
2,480 | 2,488 | 2,200 | 2,233 | -264 | -10.6 | 29,500 | |
2,431 | 2,520 | 2,195 | 2,497 | +84 | +3.5 | 45,500 | |
2,600 | 2,619 | 2,367 | 2,413 | -195 | -7.5 | 74,800 | |
2,406 | 2,655 | 2,345 | 2,608 | +188 | +7.8 | 138,200 | |
2,375 | 2,544 | 2,321 | 2,420 | +40 | +1.7 | 69,200 | |
2,312 | 2,411 | 2,210 | 2,380 | +48 | +2.1 | 78,400 | |
2,566 | 2,566 | 2,145 | 2,332 | -234 | -9.1 | 92,000 | |
2,716 | 2,750 | 2,490 | 2,566 | -200 | -7.2 | 158,600 | |
2,323 | 2,800 | 2,238 | 2,766 | +408 | +17.3 | 128,300 | |
2,086 | 2,360 | 2,054 | 2,358 | +278 | +13.4 | 201,200 | |
1,796 | 2,200 | 1,763 | 2,080 | +284 | +15.8 | 434,700 | |
1,743 | 1,826 | 1,700 | 1,796 | +54 | +3.1 | 152,700 | |
1,607 | 1,769 | 1,580 | 1,742 | +147 | +9.2 | 89,000 | |
1,583 | 1,630 | 1,578 | 1,595 | +10 | +0.6 | 49,600 | |
1,494 | 1,594 | 1,476 | 1,585 | +98 | +6.6 | 73,300 | |
1,411 | 1,494 | 1,394 | 1,487 | +97 | +7.0 | 76,400 | |
1,400 | 1,418 | 1,361 | 1,390 | 0 | 0.0 | 27,800 | |
1,430 | 1,440 | 1,390 | 1,390 | -35 | -2.5 | 52,100 | |
1,398 | 1,429 | 1,380 | 1,425 | +36 | +2.6 | 49,700 | |
1,352 | 1,406 | 1,346 | 1,389 | +37 | +2.7 | 82,500 | |
1,354 | 1,405 | 1,340 | 1,352 | +2 | +0.1 | 166,100 |