38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,250 | 52週安値 | 2,791 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,920 | 3,735 | 3,860 | +120 | +3.2 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 3,005 | 2,875 | 2,993 | +92 | +3.2 | 39,700 | |
2,814 | 3,025 | 2,743 | 2,901 | +101 | +3.6 | 49,600 | |
2,908 | 2,919 | 2,800 | 2,800 | -108 | -3.7 | 31,500 | |
2,964 | 3,025 | 2,901 | 2,908 | -47 | -1.6 | 54,600 | |
2,951 | 2,970 | 2,900 | 2,955 | +1 | 0.0 | 41,100 | |
3,015 | 3,040 | 2,921 | 2,954 | -51 | -1.7 | 32,300 | |
2,861 | 3,015 | 2,833 | 3,005 | +182 | +6.4 | 45,600 | |
2,975 | 3,015 | 2,756 | 2,823 | -166 | -5.6 | 81,400 | |
3,000 | 3,080 | 2,945 | 2,989 | -41 | -1.4 | 64,100 | |
3,030 | 3,195 | 2,950 | 3,030 | -30 | -1.0 | 62,100 | |
3,280 | 3,300 | 3,010 | 3,060 | -220 | -6.7 | 74,300 | |
3,290 | 3,410 | 3,220 | 3,280 | -30 | -0.9 | 48,900 | |
3,410 | 3,475 | 3,080 | 3,310 | -95 | -2.8 | 94,600 | |
2,994 | 3,515 | 2,880 | 3,405 | +412 | +13.8 | 153,700 | |
3,245 | 3,395 | 2,858 | 2,993 | -222 | -6.9 | 101,800 | |
2,885 | 3,435 | 2,809 | 3,215 | +330 | +11.4 | 236,600 | |
2,586 | 2,900 | 2,520 | 2,885 | +299 | +11.6 | 95,700 | |
2,639 | 2,680 | 2,541 | 2,586 | -19 | -0.7 | 46,400 | |
2,445 | 2,645 | 2,295 | 2,605 | +166 | +6.8 | 76,600 | |
2,166 | 2,466 | 2,160 | 2,439 | +257 | +11.8 | 65,500 | |
1,960 | 2,200 | 1,850 | 2,182 | +217 | +11.0 | 70,900 | |
2,124 | 2,440 | 1,783 | 1,965 | -173 | -8.1 | 163,600 | |
2,540 | 2,770 | 2,100 | 2,138 | -502 | -19.0 | 94,700 | |
2,570 | 2,799 | 2,562 | 2,640 | +54 | +2.1 | 64,800 | |
2,329 | 2,587 | 2,301 | 2,586 | +276 | +11.9 | 81,600 | |
2,199 | 2,375 | 2,198 | 2,310 | +110 | +5.0 | 72,900 | |
2,155 | 2,200 | 2,101 | 2,200 | +43 | +2.0 | 31,000 | |
2,160 | 2,239 | 2,130 | 2,157 | -3 | -0.1 | 34,500 | |
2,255 | 2,260 | 2,080 | 2,160 | -95 | -4.2 | 30,700 | |
2,025 | 2,265 | 2,025 | 2,255 | +230 | +11.4 | 48,400 |