38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,250 | 52週安値 | 2,791 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,920 | 3,735 | 3,890 | +150 | +4.0 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 4,110 | 3,630 | 3,740 | -90 | -2.3 | 30,400 | |
4,140 | 4,140 | 3,725 | 3,830 | -310 | -7.5 | 17,000 | |
3,885 | 4,250 | 3,800 | 4,140 | +275 | +7.1 | 33,600 | |
3,850 | 4,135 | 3,490 | 3,865 | +15 | +0.4 | 66,800 | |
3,460 | 3,945 | 3,420 | 3,850 | +370 | +10.6 | 53,300 | |
3,305 | 3,650 | 3,275 | 3,480 | +205 | +6.3 | 57,100 | |
3,055 | 3,420 | 3,010 | 3,275 | +220 | +7.2 | 67,000 | |
2,929 | 3,185 | 2,867 | 3,055 | +146 | +5.0 | 63,600 | |
2,878 | 2,999 | 2,861 | 2,909 | +42 | +1.5 | 65,000 | |
2,884 | 2,950 | 2,797 | 2,867 | +6 | +0.2 | 62,400 | |
2,814 | 2,903 | 2,791 | 2,861 | +49 | +1.7 | 30,300 | |
2,761 | 2,830 | 2,761 | 2,812 | +51 | +1.8 | 30,300 | |
2,888 | 2,900 | 2,761 | 2,761 | -134 | -4.6 | 57,200 | |
2,860 | 2,920 | 2,850 | 2,895 | +26 | +0.9 | 15,600 | |
2,949 | 2,950 | 2,846 | 2,869 | -80 | -2.7 | 32,100 | |
2,993 | 3,020 | 2,931 | 2,949 | -43 | -1.4 | 26,200 | |
3,030 | 3,045 | 2,961 | 2,992 | -43 | -1.4 | 13,000 | |
2,979 | 3,050 | 2,948 | 3,035 | +56 | +1.9 | 26,200 | |
3,100 | 3,195 | 2,897 | 2,979 | -96 | -3.1 | 39,600 | |
3,390 | 3,390 | 3,055 | 3,075 | -345 | -10.1 | 17,500 | |
3,640 | 3,670 | 3,260 | 3,420 | -210 | -5.8 | 65,900 | |
3,075 | 3,635 | 3,020 | 3,630 | +535 | +17.3 | 93,200 | |
3,130 | 3,150 | 2,990 | 3,095 | -40 | -1.3 | 20,600 | |
3,080 | 3,285 | 3,075 | 3,135 | +60 | +2.0 | 74,600 | |
2,824 | 3,080 | 2,812 | 3,075 | +256 | +9.1 | 39,000 | |
2,800 | 2,840 | 2,771 | 2,819 | +19 | +0.7 | 21,300 | |
2,855 | 2,915 | 2,745 | 2,800 | -55 | -1.9 | 42,900 | |
2,977 | 3,005 | 2,840 | 2,855 | -119 | -4.0 | 45,300 | |
2,994 | 3,015 | 2,860 | 2,974 | -19 | -0.6 | 43,000 |