38,570.76 | +88.65 | 157.96 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 4,225 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,395 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,660 | 3,480 | 3,635 | +75 | +2.1 | 267,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,300 | 2,130 | 2,280 | +120 | +5.6 | 168,600 | |
2,260 | 2,300 | 2,020 | 2,160 | -90 | -4.0 | 169,100 | |
2,310 | 2,340 | 2,100 | 2,250 | -50 | -2.2 | 223,900 | |
2,150 | 2,350 | 2,110 | 2,300 | +180 | +8.5 | 488,200 | |
2,100 | 2,180 | 2,010 | 2,120 | +10 | +0.5 | 197,800 | |
2,130 | 2,220 | 2,080 | 2,110 | -40 | -1.9 | 271,900 | |
2,070 | 2,150 | 2,030 | 2,150 | +90 | +4.4 | 211,700 | |
2,030 | 2,100 | 1,990 | 2,060 | +40 | +2.0 | 138,500 | |
2,040 | 2,050 | 1,960 | 2,020 | -40 | -1.9 | 171,500 | |
1,970 | 2,100 | 1,950 | 2,060 | +100 | +5.1 | 172,600 | |
1,980 | 2,100 | 1,960 | 1,960 | -20 | -1.0 | 137,400 | |
2,000 | 2,100 | 1,960 | 1,980 | 0 | 0.0 | 153,100 | |
1,980 | 2,000 | 1,810 | 1,980 | -20 | -1.0 | 217,600 | |
2,130 | 2,220 | 1,980 | 2,000 | -130 | -6.1 | 333,300 | |
2,160 | 2,220 | 2,000 | 2,130 | -10 | -0.5 | 251,400 | |
2,200 | 2,330 | 2,140 | 2,140 | -60 | -2.7 | 409,500 | |
2,210 | 2,250 | 2,040 | 2,200 | +10 | +0.5 | 314,900 | |
2,250 | 2,380 | 2,140 | 2,190 | +20 | +0.9 | 198,800 | |
2,090 | 2,200 | 2,030 | 2,170 | +90 | +4.3 | 144,100 | |
1,970 | 2,200 | 1,970 | 2,080 | +110 | +5.6 | 157,300 | |
1,950 | 2,030 | 1,900 | 1,970 | -20 | -1.0 | 246,200 | |
2,030 | 2,120 | 1,900 | 1,990 | -40 | -2.0 | 141,200 | |
1,970 | 2,210 | 1,880 | 2,030 | +50 | +2.5 | 155,200 | |
2,070 | 2,170 | 1,840 | 1,980 | -90 | -4.3 | 195,900 | |
1,680 | 2,090 | 1,650 | 2,070 | +370 | +21.8 | 235,700 | |
2,150 | 2,150 | 1,660 | 1,700 | -460 | -21.3 | 433,700 | |
1,910 | 2,340 | 1,780 | 2,160 | +260 | +13.7 | 2,201,400 | |
1,870 | 2,110 | 1,820 | 1,900 | +30 | +1.6 | 372,800 | |
1,810 | 1,960 | 1,770 | 1,870 | +80 | +4.5 | 177,300 | |
1,770 | 1,830 | 1,720 | 1,790 | +60 | +3.5 | 103,800 |