![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,880.0 | 52週安値 | 572.9 | ||
---|---|---|---|---|---|
昨年来高値 | 2,374.7 | 昨年来安値 | 572.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271.5 | 1,526.5 | 1,212.0 | 1,365.0 | +73.0 | +5.7 | 64,786,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88.6 | 96.6 | 86.0 | 94.5 | +6.9 | +7.9 | 10,083,996 | |
80.0 | 89.6 | 79.8 | 87.6 | +7.6 | +9.5 | 8,386,081 | |
81.6 | 86.5 | 78.4 | 80.0 | -2.1 | -2.6 | 7,124,644 | |
81.3 | 85.8 | 80.1 | 82.1 | +0.7 | +0.9 | 8,786,561 | |
80.8 | 87.2 | 61.1 | 81.4 | +1.7 | +2.1 | 37,097,645 | |
86.0 | 88.4 | 74.0 | 79.7 | -6.5 | -7.5 | 13,895,305 | |
85.1 | 87.4 | 81.6 | 86.2 | +0.1 | +0.1 | 9,247,038 | |
86.0 | 89.9 | 81.4 | 86.1 | +1.5 | +1.8 | 16,652,167 | |
83.2 | 86.0 | 74.5 | 84.6 | +2.7 | +3.3 | 14,297,285 | |
80.0 | 87.2 | 68.5 | 81.9 | +2.7 | +3.4 | 23,065,847 | |
90.0 | 96.0 | 78.0 | 79.2 | -8.8 | -10.0 | 30,472,476 | |
90.2 | 99.5 | 81.0 | 88.0 | -3.3 | -3.6 | 39,281,536 | |
75.6 | 95.0 | 68.0 | 91.3 | +14.6 | +19.0 | 31,379,931 | |
90.0 | 104.3 | 69.4 | 76.7 | -12.2 | -13.7 | 65,209,240 | |
66.9 | 101.2 | 66.6 | 88.9 | +23.0 | +34.9 | 110,896,955 | |
62.6 | 72.1 | 60.0 | 65.9 | +2.7 | +4.3 | 19,029,549 | |
52.2 | 63.5 | 48.9 | 63.2 | +11.1 | +21.3 | 24,207,290 | |
50.8 | 60.6 | 48.2 | 52.1 | +2.1 | +4.2 | 14,607,770 | |
59.2 | 61.8 | 42.6 | 50.0 | -8.0 | -13.8 | 14,225,289 | |
66.6 | 71.0 | 45.2 | 58.0 | -9.0 | -13.4 | 41,720,414 | |
70.6 | 71.2 | 64.0 | 67.0 | -3.8 | -5.4 | 20,683,966 | |
66.0 | 72.6 | 63.3 | 70.8 | +4.9 | +7.4 | 19,062,547 | |
71.1 | 77.0 | 63.7 | 65.9 | -3.2 | -4.6 | 28,927,554 | |
70.0 | 70.9 | 60.0 | 69.1 | -1.7 | -2.4 | 24,021,299 | |
88.2 | 89.4 | 54.8 | 70.8 | -16.3 | -18.7 | 76,485,676 | |
70.6 | 97.7 | 66.6 | 87.1 | +17.9 | +25.9 | 272,675,866 | |
61.1 | 82.6 | 61.1 | 69.2 | +7.5 | +12.2 | 92,552,872 | |
62.8 | 66.3 | 61.3 | 61.7 | -1.4 | -2.2 | 19,427,029 | |
73.3 | 86.0 | 62.0 | 63.1 | -9.4 | -13.0 | 95,377,231 | |
71.0 | 74.2 | 60.1 | 72.5 | +1.2 | +1.7 | 62,431,378 |