38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,455 | 17,150 | 14,000 | 14,045 | -1,105 | -7.3 | 9,068,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,290 | 1,118 | 1,270 | +41 | +3.3 | 953,200 | |
1,200 | 1,309 | 1,028 | 1,229 | +40 | +3.4 | 1,537,800 | |
1,350 | 1,441 | 1,170 | 1,189 | -132 | -10.0 | 2,031,600 | |
1,353 | 1,493 | 1,215 | 1,321 | -49 | -3.6 | 2,618,900 | |
1,134 | 1,425 | 1,020 | 1,370 | +219 | +19.0 | 2,092,100 | |
1,350 | 1,565 | 1,042 | 1,151 | -183 | -13.7 | 4,347,500 | |
1,004 | 1,519 | 1,000 | 1,334 | +345 | +34.9 | 7,393,500 | |
939 | 1,082 | 901 | 989 | +40 | +4.2 | 1,268,700 | |
784 | 953 | 734 | 949 | +167 | +21.4 | 1,613,900 | |
762 | 910 | 724 | 782 | +32 | +4.3 | 973,900 | |
888 | 927 | 640 | 750 | -121 | -13.9 | 948,400 | |
1,000 | 1,066 | 679 | 871 | -135 | -13.4 | 2,781,500 | |
1,060 | 1,069 | 961 | 1,006 | -57 | -5.4 | 1,379,000 | |
990 | 1,090 | 950 | 1,063 | +74 | +7.5 | 1,270,900 | |
1,067 | 1,155 | 956 | 989 | -48 | -4.6 | 1,928,600 | |
1,050 | 1,064 | 900 | 1,037 | -26 | -2.4 | 1,601,500 | |
1,324 | 1,342 | 823 | 1,063 | -244 | -18.7 | 5,099,300 | |
1,060 | 1,466 | 999 | 1,307 | +269 | +25.9 | 18,179,300 | |
917 | 1,239 | 917 | 1,038 | +112 | +12.1 | 6,170,500 | |
943 | 995 | 920 | 926 | -21 | -2.2 | 1,295,200 | |
1,100 | 1,290 | 930 | 947 | -141 | -13.0 | 6,358,800 | |
1,065 | 1,114 | 902 | 1,088 | +18 | +1.7 | 4,162,300 | |
1,101 | 1,294 | 965 | 1,070 | -85 | -7.4 | 5,914,400 | |
985 | 1,712 | 968 | 1,155 | +187 | +19.3 | 37,393,400 | |
1,498 | 1,620 | 895 | 968 | -506 | -34.3 | 32,208,500 | |
1,200 | 2,080 | 1,200 | 1,474 | - | - | 67,916,500 |