![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 1,880.0 | 52週安値 | 572.9 | ||
---|---|---|---|---|---|
昨年来高値 | 2,374.7 | 昨年来安値 | 572.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271.5 | 1,526.5 | 1,212.0 | 1,365.0 | +73.0 | +5.7 | 64,786,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390.7 | 1,520.0 | 1,295.3 | 1,352.7 | -26.0 | -1.9 | 89,571,021 | |
1,177.3 | 1,397.4 | 1,098.7 | 1,378.7 | +201.4 | +17.1 | 143,745,313 | |
1,306.7 | 1,339.4 | 1,037.3 | 1,177.3 | -148.0 | -11.2 | 127,600,120 | |
1,632.7 | 1,646.7 | 1,215.3 | 1,325.3 | -328.7 | -19.9 | 109,794,510 | |
1,441.4 | 1,799.4 | 1,422.0 | 1,654.0 | +210.0 | +14.5 | 153,892,305 | |
1,500.0 | 1,654.0 | 1,240.7 | 1,444.0 | -25.4 | -1.7 | 123,439,328 | |
1,304.0 | 1,496.7 | 1,263.3 | 1,469.4 | +218.7 | +17.5 | 121,028,949 | |
1,600.7 | 1,611.4 | 1,094.0 | 1,250.7 | -340.0 | -21.4 | 146,550,172 | |
1,714.0 | 1,718.0 | 1,507.4 | 1,590.7 | -97.3 | -5.8 | 37,009,150 | |
1,793.4 | 1,972.0 | 1,656.7 | 1,688.0 | -55.4 | -3.2 | 49,650,517 | |
1,570.7 | 1,748.7 | 1,392.0 | 1,743.4 | +157.4 | +9.9 | 91,799,910 | |
1,693.4 | 1,936.0 | 1,576.0 | 1,586.0 | -90.0 | -5.4 | 57,480,126 | |
1,365.4 | 1,700.7 | 1,334.0 | 1,676.0 | +337.3 | +25.2 | 45,345,733 | |
1,147.3 | 1,428.7 | 1,117.3 | 1,338.7 | +191.4 | +16.7 | 54,057,297 | |
1,025.3 | 1,155.3 | 972.7 | 1,147.3 | +114.6 | +11.1 | 29,682,016 | |
1,068.0 | 1,090.0 | 914.0 | 1,032.7 | -34.0 | -3.2 | 28,602,070 | |
880.0 | 1,066.7 | 871.3 | 1,066.7 | +194.0 | +22.2 | 65,216,739 | |
876.7 | 916.7 | 761.3 | 872.7 | +14.0 | +1.6 | 42,441,878 | |
847.3 | 992.7 | 828.0 | 858.7 | +4.0 | +0.5 | 39,718,014 | |
972.0 | 1,014.0 | 772.7 | 854.7 | -99.3 | -10.4 | 79,545,523 | |
1,018.0 | 1,031.3 | 867.3 | 954.0 | -77.3 | -7.5 | 49,665,517 | |
887.3 | 1,058.7 | 864.0 | 1,031.3 | +144.0 | +16.2 | 69,445,028 | |
1,066.0 | 1,271.3 | 862.0 | 887.3 | -163.4 | -15.6 | 120,941,953 | |
826.0 | 1,098.0 | 807.3 | 1,050.7 | +232.7 | +28.4 | 81,649,918 | |
753.3 | 862.7 | 704.0 | 818.0 | +78.0 | +10.5 | 51,769,912 | |
730.7 | 878.0 | 677.3 | 740.0 | +9.3 | +1.3 | 79,640,018 | |
677.3 | 764.0 | 659.3 | 730.7 | +52.0 | +7.7 | 63,832,308 | |
596.0 | 700.0 | 547.3 | 678.7 | +79.4 | +13.2 | 69,962,502 | |
469.3 | 645.3 | 443.3 | 599.3 | +131.3 | +28.1 | 114,306,285 | |
430.0 | 493.3 | 374.0 | 468.0 | +39.4 | +9.2 | 91,696,415 |