52週高値 | 3,875 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 3,875 | 昨年来安値 | 1,113 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732 | 3,230 | 2,580 | 2,929 | -3 | -0.1 | 14,810,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,563 | 1,225 | 1,499 | +24 | +1.6 | 5,313,500 | |
1,565 | 1,780 | 1,458 | 1,475 | -93 | -5.9 | 4,096,500 | |
1,700 | 1,700 | 1,513 | 1,568 | -126 | -7.4 | 4,427,600 | |
1,430 | 1,736 | 1,426 | 1,694 | +268 | +18.8 | 6,575,500 | |
1,512 | 1,577 | 1,302 | 1,426 | -86 | -5.7 | 2,769,200 | |
1,615 | 1,658 | 1,480 | 1,512 | -118 | -7.2 | 2,402,900 | |
1,775 | 1,840 | 1,625 | 1,630 | -166 | -9.2 | 4,513,600 | |
1,720 | 1,878 | 1,685 | 1,796 | +114 | +6.8 | 7,084,100 | |
1,650 | 1,698 | 1,464 | 1,682 | +56 | +3.4 | 5,099,400 | |
1,810 | 1,810 | 1,455 | 1,626 | -184 | -10.2 | 3,861,200 | |
2,052 | 2,126 | 1,775 | 1,810 | -166 | -8.4 | 4,819,300 | |
1,667 | 2,030 | 1,607 | 1,976 | +277 | +16.3 | 4,820,700 | |
1,698 | 1,869 | 1,463 | 1,699 | -11 | -0.6 | 4,087,300 | |
1,800 | 2,089 | 1,565 | 1,710 | -55 | -3.1 | 6,841,800 | |
2,395 | 2,849 | 1,524 | 1,765 | -609 | -25.7 | 29,021,400 | |
1,385 | 2,571 | 1,373 | 2,374 | +932 | +64.6 | 28,169,700 | |
1,716 | 1,798 | 1,402 | 1,442 | -198 | -12.1 | 14,079,600 | |
1,251 | 1,715 | 1,251 | 1,640 | +380 | +30.2 | 30,377,700 | |
1,238 | 1,668 | 759 | 1,260 | +14 | +1.1 | 26,903,500 | |
1,370 | 1,827 | 1,090 | 1,246 | -84 | -6.3 | 30,697,200 | |
1,438 | 1,670 | 1,101 | 1,330 | -57 | -4.1 | 21,893,200 | |
975 | 1,449 | 851 | 1,387 | +502 | +56.7 | 5,924,000 | |
891 | 929 | 836 | 885 | -6 | -0.7 | 348,900 | |
879 | 930 | 842 | 891 | +12 | +1.4 | 823,500 | |
875 | 896 | 679 | 879 | +16 | +1.9 | 1,030,800 | |
875 | 908 | 790 | 863 | -10 | -1.1 | 476,200 | |
821 | 943 | 821 | 873 | +40 | +4.8 | 875,200 | |
872 | 1,048 | 802 | 833 | -39 | -4.5 | 1,310,700 | |
934 | 947 | 836 | 872 | -57 | -6.1 | 560,200 | |
930 | 968 | 871 | 929 | +11 | +1.2 | 888,400 |