52週高値 | 3,875 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 3,875 | 昨年来安値 | 1,113 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732 | 3,230 | 2,580 | 2,929 | -3 | -0.1 | 14,810,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,313 | 1,026 | 1,036 | -160 | -13.4 | 3,675,900 | |
1,219 | 1,410 | 1,175 | 1,196 | -53 | -4.2 | 3,176,100 | |
1,200 | 1,302 | 1,153 | 1,249 | +56 | +4.7 | 3,149,500 | |
1,267 | 1,267 | 1,070 | 1,193 | -68 | -5.4 | 4,197,500 | |
1,291 | 1,299 | 1,223 | 1,261 | -13 | -1.0 | 1,913,100 | |
1,241 | 1,329 | 1,211 | 1,274 | +23 | +1.8 | 1,869,200 | |
1,614 | 1,660 | 1,190 | 1,251 | -372 | -22.9 | 4,711,100 | |
1,909 | 1,954 | 1,585 | 1,623 | -275 | -14.5 | 4,625,900 | |
1,724 | 2,147 | 1,671 | 1,898 | +159 | +9.1 | 3,916,300 | |
2,110 | 2,393 | 1,598 | 1,739 | -371 | -17.6 | 6,256,300 | |
2,104 | 2,249 | 1,996 | 2,110 | +29 | +1.4 | 1,872,400 | |
1,883 | 2,109 | 1,865 | 2,081 | +238 | +12.9 | 1,882,300 | |
1,565 | 2,017 | 1,418 | 1,843 | +298 | +19.3 | 3,642,900 | |
1,667 | 1,737 | 1,394 | 1,545 | -147 | -8.7 | 3,341,200 | |
2,150 | 2,168 | 1,533 | 1,692 | -442 | -20.7 | 3,312,000 | |
1,965 | 2,278 | 1,851 | 2,134 | +169 | +8.6 | 3,561,900 | |
2,002 | 2,230 | 1,624 | 1,965 | -25 | -1.3 | 5,521,100 | |
1,656 | 1,998 | 1,600 | 1,990 | +331 | +20.0 | 3,853,800 | |
1,555 | 1,705 | 1,371 | 1,659 | +119 | +7.7 | 4,642,500 | |
1,696 | 1,731 | 1,491 | 1,540 | -136 | -8.1 | 3,175,000 | |
2,150 | 2,170 | 1,589 | 1,676 | -428 | -20.3 | 5,314,100 | |
1,882 | 2,346 | 1,810 | 2,104 | +202 | +10.6 | 17,028,500 | |
1,589 | 2,077 | 1,506 | 1,902 | +313 | +19.7 | 18,907,500 | |
1,868 | 2,045 | 1,484 | 1,589 | -283 | -15.1 | 6,352,300 | |
1,882 | 1,944 | 1,482 | 1,872 | +30 | +1.6 | 8,599,700 | |
2,455 | 2,845 | 1,835 | 1,842 | -476 | -20.5 | 17,438,500 | |
1,509 | 2,453 | 1,471 | 2,318 | +853 | +58.2 | 18,429,900 | |
1,300 | 1,570 | 1,244 | 1,465 | +171 | +13.2 | 4,037,200 | |
1,351 | 1,369 | 1,261 | 1,294 | -32 | -2.4 | 2,392,900 | |
1,491 | 1,506 | 1,232 | 1,326 | -173 | -11.5 | 2,340,800 |