52週高値 | 3,875 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 3,875 | 昨年来安値 | 1,113 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732 | 3,230 | 2,580 | 2,929 | -3 | -0.1 | 14,810,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,329 | 1,050 | 1,115 | -66 | -5.6 | 4,775,800 | |
1,146 | 1,279 | 1,123 | 1,181 | +22 | +1.9 | 2,488,200 | |
1,350 | 1,427 | 1,018 | 1,159 | -194 | -14.3 | 3,370,800 | |
1,455 | 1,513 | 1,279 | 1,353 | -102 | -7.0 | 3,140,200 | |
1,614 | 1,761 | 1,406 | 1,455 | -186 | -11.3 | 2,433,800 | |
1,467 | 1,677 | 1,252 | 1,641 | +264 | +19.2 | 4,401,400 | |
1,940 | 2,061 | 1,212 | 1,377 | -483 | -26.0 | 5,137,700 | |
2,452 | 2,471 | 1,707 | 1,860 | -584 | -23.9 | 3,439,000 | |
2,279 | 2,750 | 2,156 | 2,444 | +192 | +8.5 | 4,427,400 | |
2,895 | 2,961 | 2,240 | 2,252 | -595 | -20.9 | 5,819,500 | |
2,637 | 3,280 | 2,451 | 2,847 | +180 | +6.7 | 6,413,800 | |
2,774 | 3,375 | 2,606 | 2,667 | -85 | -3.1 | 8,392,500 | |
3,120 | 3,255 | 2,488 | 2,752 | -368 | -11.8 | 7,994,500 | |
3,440 | 3,450 | 2,982 | 3,120 | -300 | -8.8 | 3,423,900 | |
3,750 | 3,780 | 3,210 | 3,420 | -300 | -8.1 | 5,023,300 | |
3,755 | 4,355 | 3,485 | 3,720 | +70 | +1.9 | 6,436,800 | |
4,745 | 4,745 | 3,610 | 3,650 | -1,025 | -21.9 | 7,679,900 | |
3,910 | 5,260 | 3,685 | 4,675 | +775 | +19.9 | 11,469,200 | |
2,624 | 4,455 | 2,524 | 3,900 | +1,323 | +51.3 | 13,497,600 | |
2,823 | 3,000 | 2,372 | 2,577 | -146 | -5.4 | 7,389,300 | |
2,867 | 3,280 | 2,441 | 2,723 | -94 | -3.3 | 11,729,800 | |
2,000 | 2,863 | 1,856 | 2,817 | +803 | +39.9 | 8,160,000 | |
2,178 | 2,560 | 1,919 | 2,014 | -119 | -5.6 | 6,449,100 | |
1,830 | 2,280 | 1,771 | 2,133 | +319 | +17.6 | 8,344,400 | |
1,175 | 1,972 | 1,146 | 1,814 | +637 | +54.1 | 16,762,500 | |
1,178 | 1,230 | 1,018 | 1,177 | -9 | -0.8 | 5,709,300 | |
1,260 | 1,398 | 1,098 | 1,186 | -61 | -4.9 | 6,616,200 | |
861 | 1,295 | 795 | 1,247 | +416 | +50.1 | 6,271,900 | |
695 | 836 | 616 | 831 | +146 | +21.3 | 2,591,400 | |
1,041 | 1,155 | 541 | 685 | -351 | -33.9 | 5,443,100 |