38,780.14 | +496.29 | 154.20 | -0.57 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
1.30% | -0.37% | 0.97% | -0.11% |
52週高値 | 2,980 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,169 | 1,800 | 1,893 | -161 | -7.8 | 3,353,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,857 | 2,992 | 2,671 | 2,913 | +82 | +2.9 | 1,272,800 | |
3,200 | 3,280 | 2,831 | 2,831 | -329 | -10.4 | 1,434,300 | |
2,941 | 3,515 | 2,893 | 3,160 | +225 | +7.7 | 1,394,500 | |
3,620 | 3,675 | 2,873 | 2,935 | -750 | -20.4 | 2,202,500 | |
4,980 | 5,050 | 3,480 | 3,685 | -1,200 | -24.6 | 3,285,300 | |
4,345 | 5,320 | 4,165 | 4,885 | +580 | +13.5 | 4,122,700 | |
3,240 | 4,380 | 3,140 | 4,305 | +1,080 | +33.5 | 2,990,800 | |
3,240 | 3,280 | 3,000 | 3,225 | +45 | +1.4 | 735,000 | |
3,360 | 3,445 | 2,900 | 3,180 | -180 | -5.4 | 1,296,000 | |
3,740 | 4,080 | 3,085 | 3,360 | -265 | -7.3 | 2,338,300 | |
2,640 | 4,015 | 2,584 | 3,625 | +885 | +32.3 | 2,221,800 | |
4,250 | 4,300 | 2,574 | 2,740 | -1,390 | -33.7 | 1,798,700 | |
3,540 | 4,420 | 3,300 | 4,130 | +605 | +17.2 | 2,356,600 | |
3,205 | 4,060 | 2,900 | 3,525 | +325 | +10.2 | 3,035,300 | |
2,544 | 3,390 | 2,502 | 3,200 | +656 | +25.8 | 4,863,200 | |
2,478 | 2,580 | 2,036 | 2,544 | +67 | +2.7 | 2,333,600 | |
3,035 | 3,040 | 2,426 | 2,477 | -558 | -18.4 | 2,439,000 | |
3,540 | 3,580 | 2,981 | 3,035 | -550 | -15.3 | 1,125,500 | |
3,990 | 4,125 | 3,480 | 3,585 | -405 | -10.2 | 953,900 | |
3,730 | 4,130 | 3,635 | 3,990 | +260 | +7.0 | 875,500 | |
3,660 | 3,825 | 3,425 | 3,730 | +55 | +1.5 | 886,500 | |
4,200 | 4,300 | 3,315 | 3,675 | -505 | -12.1 | 1,526,800 | |
3,985 | 4,630 | 3,925 | 4,180 | +220 | +5.6 | 1,752,600 | |
4,100 | 4,140 | 3,800 | 3,960 | -130 | -3.2 | 1,307,400 | |
4,300 | 4,365 | 4,060 | 4,090 | -190 | -4.4 | 703,000 | |
4,345 | 4,370 | 4,065 | 4,280 | -45 | -1.0 | 824,700 | |
4,370 | 4,375 | 3,920 | 4,325 | -30 | -0.7 | 1,257,700 | |
4,960 | 4,960 | 4,265 | 4,355 | -625 | -12.6 | 1,485,200 | |
5,280 | 5,280 | 4,860 | 4,980 | -310 | -5.9 | 929,500 | |
5,000 | 5,380 | 4,810 | 5,290 | +270 | +5.4 | 2,267,900 |