![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 689 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 598 | 550 | 566 | -16 | -2.7 | 101,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,878 | 1,592 | 1,648 | -231 | -12.3 | 582,500 | |
1,924 | 1,988 | 1,853 | 1,879 | -35 | -1.8 | 416,300 | |
2,140 | 2,210 | 1,900 | 1,914 | -236 | -11.0 | 753,400 | |
1,930 | 2,179 | 1,802 | 2,150 | +212 | +10.9 | 742,400 | |
1,982 | 2,028 | 1,760 | 1,938 | -42 | -2.1 | 555,800 | |
2,200 | 2,208 | 1,961 | 1,980 | -228 | -10.3 | 672,600 | |
2,203 | 2,446 | 2,150 | 2,208 | -17 | -0.8 | 1,226,800 | |
2,146 | 2,535 | 2,109 | 2,225 | +120 | +5.7 | 1,856,700 | |
2,011 | 2,137 | 1,940 | 2,105 | +92 | +4.6 | 657,300 | |
2,140 | 2,300 | 1,631 | 2,013 | -132 | -6.2 | 1,279,400 | |
2,005 | 2,598 | 2,005 | 2,145 | +144 | +7.2 | 1,804,000 | |
1,824 | 2,098 | 1,781 | 2,001 | +208 | +11.6 | 858,800 | |
2,121 | 2,293 | 1,717 | 1,793 | -328 | -15.5 | 862,100 | |
2,477 | 3,120 | 1,961 | 2,121 | -256 | -10.8 | 2,465,200 | |
3,020 | 3,195 | 1,812 | 2,377 | -603 | -20.2 | 3,583,300 | |
2,980 | 5,260 | 2,551 | 2,980 | -115 | -3.7 | 21,384,100 | |
2,370 | 3,510 | 2,066 | 3,095 | +731 | +30.9 | 10,185,900 | |
1,638 | 2,498 | 1,610 | 2,364 | +714 | +43.3 | 6,239,800 | |
2,023 | 2,070 | 1,229 | 1,650 | -351 | -17.5 | 3,742,000 | |
2,610 | 3,025 | 1,701 | 2,001 | -279 | -12.2 | 16,310,200 | |
1,410 | 2,299 | 1,155 | 2,280 | +859 | +60.5 | 9,468,100 | |
1,161 | 1,643 | 1,012 | 1,421 | +256 | +22.0 | 4,989,900 | |
835 | 1,368 | 816 | 1,165 | +335 | +40.4 | 2,120,200 | |
873 | 1,069 | 760 | 830 | -30 | -3.5 | 347,300 | |
1,075 | 1,132 | 677 | 860 | -215 | -20.0 | 384,200 | |
1,130 | 1,192 | 923 | 1,075 | -59 | -5.2 | 338,900 | |
1,200 | 1,290 | 1,080 | 1,134 | -74 | -6.1 | 569,600 | |
1,375 | 1,397 | 1,199 | 1,208 | -166 | -12.1 | 425,500 | |
1,297 | 1,499 | 1,241 | 1,374 | +94 | +7.3 | 1,017,400 | |
1,475 | 1,485 | 1,280 | 1,280 | -198 | -13.4 | 415,600 |