38,633.05 | -470.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 650 | 604 | 606 | -27 | -4.3 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,839 | 1,415 | 1,766 | +276 | +18.5 | 845,300 | |
1,503 | 1,575 | 1,350 | 1,490 | +1 | +0.1 | 364,100 | |
1,392 | 1,578 | 1,361 | 1,489 | +98 | +7.0 | 560,600 | |
1,071 | 1,447 | 1,066 | 1,391 | +303 | +27.8 | 485,000 | |
943 | 1,138 | 923 | 1,088 | +103 | +10.5 | 162,900 | |
1,237 | 1,288 | 874 | 985 | -239 | -19.5 | 307,600 | |
1,239 | 1,350 | 1,123 | 1,224 | -4 | -0.3 | 258,200 | |
1,276 | 1,388 | 1,114 | 1,228 | -34 | -2.7 | 500,100 | |
1,081 | 1,295 | 1,045 | 1,262 | +175 | +16.1 | 264,900 | |
1,116 | 1,121 | 1,001 | 1,087 | -13 | -1.2 | 237,600 | |
1,088 | 1,111 | 1,005 | 1,100 | +27 | +2.5 | 200,500 | |
1,199 | 1,282 | 1,060 | 1,073 | -132 | -11.0 | 347,300 | |
1,209 | 1,402 | 1,166 | 1,205 | -6 | -0.5 | 524,000 | |
1,244 | 1,280 | 1,200 | 1,211 | -40 | -3.2 | 151,200 | |
1,320 | 1,328 | 1,191 | 1,251 | -79 | -5.9 | 202,400 | |
1,475 | 1,483 | 1,214 | 1,330 | -129 | -8.8 | 395,400 | |
1,486 | 1,545 | 1,450 | 1,459 | -5 | -0.3 | 466,600 | |
1,481 | 1,573 | 1,368 | 1,464 | -24 | -1.6 | 690,000 | |
1,673 | 1,697 | 1,485 | 1,488 | -190 | -11.3 | 434,200 | |
1,703 | 1,733 | 1,617 | 1,678 | -21 | -1.2 | 250,700 | |
1,652 | 1,714 | 1,561 | 1,699 | +51 | +3.1 | 343,000 | |
1,873 | 1,878 | 1,592 | 1,648 | -231 | -12.3 | 582,500 | |
1,924 | 1,988 | 1,853 | 1,879 | -35 | -1.8 | 416,300 | |
2,140 | 2,210 | 1,900 | 1,914 | -236 | -11.0 | 753,400 | |
1,930 | 2,179 | 1,802 | 2,150 | +212 | +10.9 | 742,400 | |
1,982 | 2,028 | 1,760 | 1,938 | -42 | -2.1 | 555,800 | |
2,200 | 2,208 | 1,961 | 1,980 | -228 | -10.3 | 672,600 | |
2,203 | 2,446 | 2,150 | 2,208 | -17 | -0.8 | 1,226,800 | |
2,146 | 2,535 | 2,109 | 2,225 | +120 | +5.7 | 1,856,700 | |
2,011 | 2,137 | 1,940 | 2,105 | +92 | +4.6 | 657,300 |