![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 689 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 598 | 550 | 566 | -16 | -2.7 | 101,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,393 | 960 | 980 | -267 | -21.4 | 171,400 | |
1,253 | 1,715 | 1,160 | 1,247 | -1 | -0.1 | 982,600 | |
1,283 | 1,296 | 1,172 | 1,248 | -46 | -3.6 | 97,300 | |
1,258 | 1,356 | 1,122 | 1,294 | +24 | +1.9 | 120,300 | |
1,311 | 1,347 | 1,190 | 1,270 | -55 | -4.2 | 77,500 | |
1,465 | 1,495 | 1,273 | 1,325 | -142 | -9.7 | 110,000 | |
1,674 | 1,675 | 1,388 | 1,467 | -234 | -13.8 | 151,500 | |
1,755 | 1,908 | 1,604 | 1,701 | -34 | -2.0 | 328,200 | |
1,750 | 1,945 | 1,611 | 1,735 | -31 | -1.8 | 630,000 | |
1,477 | 1,839 | 1,415 | 1,766 | +276 | +18.5 | 845,300 | |
1,503 | 1,575 | 1,350 | 1,490 | +1 | +0.1 | 364,100 | |
1,392 | 1,578 | 1,361 | 1,489 | +98 | +7.0 | 560,600 | |
1,071 | 1,447 | 1,066 | 1,391 | +303 | +27.8 | 485,000 | |
943 | 1,138 | 923 | 1,088 | +103 | +10.5 | 162,900 | |
1,237 | 1,288 | 874 | 985 | -239 | -19.5 | 307,600 | |
1,239 | 1,350 | 1,123 | 1,224 | -4 | -0.3 | 258,200 | |
1,276 | 1,388 | 1,114 | 1,228 | -34 | -2.7 | 500,100 | |
1,081 | 1,295 | 1,045 | 1,262 | +175 | +16.1 | 264,900 | |
1,116 | 1,121 | 1,001 | 1,087 | -13 | -1.2 | 237,600 | |
1,088 | 1,111 | 1,005 | 1,100 | +27 | +2.5 | 200,500 | |
1,199 | 1,282 | 1,060 | 1,073 | -132 | -11.0 | 347,300 | |
1,209 | 1,402 | 1,166 | 1,205 | -6 | -0.5 | 524,000 | |
1,244 | 1,280 | 1,200 | 1,211 | -40 | -3.2 | 151,200 | |
1,320 | 1,328 | 1,191 | 1,251 | -79 | -5.9 | 202,400 | |
1,475 | 1,483 | 1,214 | 1,330 | -129 | -8.8 | 395,400 | |
1,486 | 1,545 | 1,450 | 1,459 | -5 | -0.3 | 466,600 | |
1,481 | 1,573 | 1,368 | 1,464 | -24 | -1.6 | 690,000 | |
1,673 | 1,697 | 1,485 | 1,488 | -190 | -11.3 | 434,200 | |
1,703 | 1,733 | 1,617 | 1,678 | -21 | -1.2 | 250,700 | |
1,652 | 1,714 | 1,561 | 1,699 | +51 | +3.1 | 343,000 |