![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 689 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 598 | 550 | 566 | -16 | -2.7 | 101,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 764 | 690 | 705 | -34 | -4.6 | 248,000 | |
714 | 764 | 690 | 739 | +21 | +2.9 | 251,700 | |
750 | 763 | 675 | 718 | -36 | -4.8 | 447,300 | |
960 | 960 | 687 | 754 | -210 | -21.8 | 943,000 | |
1,012 | 1,180 | 930 | 964 | -55 | -5.4 | 573,500 | |
939 | 1,045 | 884 | 1,019 | +90 | +9.7 | 530,000 | |
964 | 1,003 | 846 | 929 | -14 | -1.5 | 761,300 | |
1,218 | 1,241 | 898 | 943 | -261 | -21.7 | 598,900 | |
1,163 | 1,225 | 1,026 | 1,204 | +27 | +2.3 | 1,207,500 | |
1,104 | 1,499 | 1,086 | 1,177 | +87 | +8.0 | 2,268,900 | |
1,057 | 1,120 | 1,011 | 1,090 | +24 | +2.3 | 325,800 | |
1,103 | 1,185 | 1,038 | 1,066 | -30 | -2.7 | 543,100 | |
1,060 | 1,127 | 909 | 1,096 | +49 | +4.7 | 716,400 | |
1,242 | 1,242 | 1,017 | 1,047 | -195 | -15.7 | 387,800 | |
1,181 | 1,267 | 1,153 | 1,242 | +67 | +5.7 | 351,700 | |
1,310 | 1,348 | 1,151 | 1,175 | -132 | -10.1 | 623,300 | |
1,362 | 1,448 | 1,283 | 1,307 | -35 | -2.6 | 929,900 | |
1,300 | 1,388 | 1,212 | 1,342 | +41 | +3.2 | 702,200 | |
1,522 | 1,669 | 1,270 | 1,301 | -216 | -14.2 | 1,807,300 | |
1,638 | 1,652 | 1,448 | 1,517 | -111 | -6.8 | 788,300 | |
1,850 | 1,999 | 1,615 | 1,628 | -212 | -11.5 | 1,463,700 | |
1,696 | 1,880 | 1,587 | 1,840 | +150 | +8.9 | 1,940,500 | |
1,695 | 2,288 | 1,631 | 1,690 | -5 | -0.3 | 3,230,300 | |
1,641 | 1,934 | 1,580 | 1,695 | +30 | +1.8 | 2,045,800 | |
1,336 | 1,820 | 1,332 | 1,665 | +359 | +27.5 | 2,574,900 | |
1,238 | 1,458 | 1,101 | 1,306 | +68 | +5.5 | 767,700 | |
1,325 | 1,495 | 1,201 | 1,238 | -90 | -6.8 | 544,700 | |
950 | 1,370 | 950 | 1,328 | +378 | +39.8 | 335,900 | |
901 | 980 | 824 | 950 | +30 | +3.3 | 73,200 | |
950 | 1,100 | 723 | 920 | -60 | -6.1 | 156,700 |