38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 650 | 604 | 607 | -26 | -4.1 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,499 | 1,086 | 1,177 | +87 | +8.0 | 2,268,900 | |
1,057 | 1,120 | 1,011 | 1,090 | +24 | +2.3 | 325,800 | |
1,103 | 1,185 | 1,038 | 1,066 | -30 | -2.7 | 543,100 | |
1,060 | 1,127 | 909 | 1,096 | +49 | +4.7 | 716,400 | |
1,242 | 1,242 | 1,017 | 1,047 | -195 | -15.7 | 387,800 | |
1,181 | 1,267 | 1,153 | 1,242 | +67 | +5.7 | 351,700 | |
1,310 | 1,348 | 1,151 | 1,175 | -132 | -10.1 | 623,300 | |
1,362 | 1,448 | 1,283 | 1,307 | -35 | -2.6 | 929,900 | |
1,300 | 1,388 | 1,212 | 1,342 | +41 | +3.2 | 702,200 | |
1,522 | 1,669 | 1,270 | 1,301 | -216 | -14.2 | 1,807,300 | |
1,638 | 1,652 | 1,448 | 1,517 | -111 | -6.8 | 788,300 | |
1,850 | 1,999 | 1,615 | 1,628 | -212 | -11.5 | 1,463,700 | |
1,696 | 1,880 | 1,587 | 1,840 | +150 | +8.9 | 1,940,500 | |
1,695 | 2,288 | 1,631 | 1,690 | -5 | -0.3 | 3,230,300 | |
1,641 | 1,934 | 1,580 | 1,695 | +30 | +1.8 | 2,045,800 | |
1,336 | 1,820 | 1,332 | 1,665 | +359 | +27.5 | 2,574,900 | |
1,238 | 1,458 | 1,101 | 1,306 | +68 | +5.5 | 767,700 | |
1,325 | 1,495 | 1,201 | 1,238 | -90 | -6.8 | 544,700 | |
950 | 1,370 | 950 | 1,328 | +378 | +39.8 | 335,900 | |
901 | 980 | 824 | 950 | +30 | +3.3 | 73,200 | |
950 | 1,100 | 723 | 920 | -60 | -6.1 | 156,700 | |
1,203 | 1,393 | 960 | 980 | -267 | -21.4 | 171,400 | |
1,253 | 1,715 | 1,160 | 1,247 | -1 | -0.1 | 982,600 | |
1,283 | 1,296 | 1,172 | 1,248 | -46 | -3.6 | 97,300 | |
1,258 | 1,356 | 1,122 | 1,294 | +24 | +1.9 | 120,300 | |
1,311 | 1,347 | 1,190 | 1,270 | -55 | -4.2 | 77,500 | |
1,465 | 1,495 | 1,273 | 1,325 | -142 | -9.7 | 110,000 | |
1,674 | 1,675 | 1,388 | 1,467 | -234 | -13.8 | 151,500 | |
1,755 | 1,908 | 1,604 | 1,701 | -34 | -2.0 | 328,200 | |
1,750 | 1,945 | 1,611 | 1,735 | -31 | -1.8 | 630,000 |