38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 800 | 704 | 722 | -49 | -6.4 | 319,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 590 | 496 | 555 | +29 | +5.5 | 349,200 | |
541 | 553 | 511 | 526 | -15 | -2.8 | 166,800 | |
491 | 574 | 472 | 541 | +49 | +10.0 | 450,800 | |
509 | 522 | 466 | 492 | -4 | -0.8 | 428,400 | |
456 | 534 | 454 | 496 | +21 | +4.4 | 983,000 | |
525 | 538 | 454 | 475 | -46 | -8.8 | 717,800 | |
510 | 557 | 500 | 521 | +2 | +0.4 | 409,400 | |
560 | 591 | 473 | 519 | -43 | -7.7 | 415,000 | |
564 | 581 | 528 | 562 | -4 | -0.7 | 368,800 | |
535 | 633 | 499 | 566 | +36 | +6.8 | 603,200 | |
544 | 546 | 464 | 530 | -12 | -2.2 | 255,800 | |
547 | 637 | 517 | 542 | -8 | -1.5 | 403,200 | |
575 | 603 | 546 | 550 | -25 | -4.3 | 242,200 | |
609 | 613 | 558 | 575 | -38 | -6.2 | 352,200 | |
661 | 791 | 569 | 613 | -47 | -7.1 | 2,559,200 | |
678 | 682 | 555 | 660 | -18 | -2.7 | 522,800 | |
667 | 712 | 665 | 678 | +8 | +1.2 | 408,800 | |
665 | 724 | 660 | 670 | +2 | +0.3 | 896,600 | |
744 | 745 | 643 | 668 | -75 | -10.1 | 573,800 | |
815 | 833 | 714 | 743 | -68 | -8.4 | 695,000 | |
717 | 815 | 640 | 811 | +102 | +14.4 | 1,031,000 | |
645 | 710 | 578 | 709 | +62 | +9.6 | 568,000 | |
650 | 670 | 616 | 647 | 0 | 0.0 | 361,600 | |
690 | 693 | 625 | 647 | -43 | -6.2 | 1,285,800 | |
515 | 774 | 500 | 690 | +175 | +34.0 | 2,566,800 | |
507 | 520 | 484 | 515 | +10 | +2.0 | 136,600 | |
515 | 524 | 505 | 505 | -10 | -1.9 | 136,200 | |
517 | 530 | 504 | 515 | -8 | -1.5 | 133,000 | |
514 | 534 | 506 | 523 | +12 | +2.3 | 132,600 | |
481 | 544 | 478 | 511 | +30 | +6.2 | 367,000 |