![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 319 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 349 | 331 | 340 | +8 | +2.4 | 1,152,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 824 | 656 | 720 | -14 | -1.9 | 22,129,800 | |
862 | 890 | 712 | 734 | -118 | -13.8 | 9,700,400 | |
1,012 | 1,049 | 845 | 852 | -156 | -15.5 | 11,421,000 | |
732 | 1,065 | 732 | 1,008 | +274 | +37.3 | 22,716,800 | |
701 | 797 | 621 | 734 | +34 | +4.9 | 7,185,200 | |
775 | 873 | 640 | 700 | -75 | -9.7 | 16,068,200 | |
550 | 850 | 539 | 775 | +220 | +39.6 | 27,181,400 | |
470 | 606 | 470 | 555 | +75 | +15.6 | 7,012,200 | |
438 | 531 | 387 | 480 | +39 | +8.8 | 8,546,200 | |
353 | 473 | 344 | 441 | +82 | +22.8 | 9,327,600 | |
369 | 385 | 266 | 359 | -11 | -3.0 | 3,211,000 | |
418 | 434 | 323 | 370 | -47 | -11.3 | 3,942,200 | |
517 | 590 | 364 | 417 | -99 | -19.2 | 10,006,800 | |
500 | 541 | 475 | 516 | +18 | +3.6 | 2,978,800 | |
517 | 543 | 454 | 498 | -1 | -0.2 | 4,480,000 | |
542 | 548 | 422 | 499 | -43 | -7.9 | 10,830,200 | |
646 | 669 | 432 | 542 | -104 | -16.1 | 11,406,200 | |
725 | 833 | 574 | 646 | -66 | -9.3 | 19,332,200 | |
493 | 733 | 478 | 712 | +224 | +45.9 | 21,908,600 | |
502 | 515 | 471 | 488 | -19 | -3.7 | 4,071,400 | |
545 | 545 | 491 | 507 | -32 | -5.9 | 7,424,200 | |
476 | 540 | 429 | 539 | +66 | +14.0 | 18,321,800 | |
482 | 482 | 447 | 473 | -13 | -2.7 | 3,630,800 | |
498 | 506 | 426 | 486 | -9 | -1.8 | 7,322,000 | |
572 | 584 | 455 | 495 | -83 | -14.4 | 8,215,200 | |
553 | 606 | 504 | 578 | +22 | +4.0 | 4,350,200 | |
537 | 605 | 484 | 556 | +6 | +1.1 | 4,766,000 | |
637 | 687 | 546 | 550 | -81 | -12.8 | 4,575,400 | |
637 | 742 | 578 | 631 | -34 | -5.1 | 3,244,200 | |
677 | 683 | 604 | 665 | +48 | +7.8 | 4,773,400 |