38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 313 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 349 | 313 | 323 | -9 | -2.7 | 2,419,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,605 | 1,189 | 1,213 | -379 | -23.8 | 18,897,200 | |
1,483 | 1,662 | 1,457 | 1,592 | +115 | +7.8 | 9,542,000 | |
1,432 | 1,632 | 1,328 | 1,477 | +50 | +3.5 | 10,440,800 | |
1,069 | 1,474 | 978 | 1,427 | +368 | +34.7 | 18,430,800 | |
1,239 | 1,257 | 1,040 | 1,059 | -162 | -13.3 | 8,414,000 | |
1,005 | 1,240 | 959 | 1,221 | +185 | +17.9 | 12,713,000 | |
1,043 | 1,272 | 939 | 1,036 | +15 | +1.5 | 17,385,200 | |
991 | 1,108 | 945 | 1,021 | +15 | +1.5 | 9,263,600 | |
935 | 1,071 | 805 | 1,006 | +71 | +7.6 | 14,219,000 | |
760 | 964 | 707 | 935 | +169 | +22.1 | 12,611,800 | |
737 | 797 | 671 | 766 | +44 | +6.1 | 4,395,800 | |
897 | 908 | 702 | 722 | -165 | -18.6 | 7,028,000 | |
728 | 899 | 691 | 887 | +157 | +21.5 | 10,156,600 | |
681 | 763 | 671 | 730 | +56 | +8.3 | 6,387,600 | |
775 | 805 | 646 | 674 | -101 | -13.0 | 9,666,200 | |
637 | 790 | 591 | 775 | +128 | +19.8 | 18,688,200 | |
625 | 650 | 511 | 647 | +32 | +5.2 | 7,439,400 | |
556 | 673 | 547 | 615 | +66 | +12.0 | 11,121,000 | |
527 | 564 | 482 | 549 | +14 | +2.6 | 15,057,400 | |
583 | 584 | 495 | 535 | -48 | -8.2 | 8,549,000 | |
567 | 646 | 556 | 583 | +27 | +4.9 | 13,346,800 | |
850 | 857 | 530 | 556 | -294 | -34.6 | 22,099,200 | |
825 | 872 | 780 | 850 | +23 | +2.8 | 7,426,000 | |
821 | 908 | 817 | 827 | +11 | +1.3 | 12,439,800 | |
1,125 | 1,141 | 805 | 816 | -302 | -27.0 | 24,736,600 | |
965 | 1,180 | 962 | 1,118 | +141 | +14.4 | 10,992,600 | |
1,002 | 1,090 | 890 | 977 | -27 | -2.7 | 13,359,600 | |
915 | 1,046 | 842 | 1,004 | +88 | +9.6 | 16,343,000 | |
739 | 971 | 735 | 916 | +177 | +24.0 | 18,167,400 | |
728 | 863 | 696 | 739 | +19 | +2.6 | 17,642,200 |