38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,286 | 1,025 | 1,217 | +168 | +16.0 | 8,550,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 683 | 479 | 515 | -108 | -17.3 | 38,660,800 | |
684 | 758 | 590 | 623 | -56 | -8.2 | 35,054,400 | |
531 | 730 | 523 | 679 | +153 | +29.1 | 34,395,200 | |
416 | 575 | 415 | 526 | +113 | +27.4 | 28,178,400 | |
400 | 467 | 380 | 413 | 0 | 0.0 | 17,007,200 | |
552 | 561 | 391 | 413 | -137 | -24.9 | 21,586,000 | |
566 | 695 | 535 | 550 | -23 | -4.0 | 40,559,200 | |
722 | 732 | 506 | 573 | -165 | -22.4 | 29,859,600 | |
670 | 806 | 642 | 738 | +70 | +10.5 | 31,002,400 | |
589 | 693 | 477 | 668 | +79 | +13.4 | 67,887,200 | |
430 | 646 | 380 | 589 | +157 | +36.3 | 119,109,200 | |
388 | 440 | 337 | 432 | +46 | +11.9 | 50,612,000 | |
372 | 444 | 337 | 386 | +10 | +2.7 | 73,807,200 | |
277 | 497 | 250 | 376 | +99 | +35.7 | 304,334,800 | |
287 | 292 | 249 | 277 | -14 | -4.8 | 6,302,400 | |
306 | 321 | 249 | 291 | -16 | -5.2 | 13,356,000 | |
326 | 342 | 306 | 307 | -15 | -4.7 | 13,950,400 | |
352 | 355 | 310 | 322 | -27 | -7.7 | 15,720,800 | |
337 | 384 | 328 | 349 | +10 | +2.9 | 28,329,200 | |
345 | 365 | 325 | 339 | -4 | -1.2 | 20,690,000 | |
363 | 384 | 324 | 343 | -21 | -5.8 | 19,137,600 | |
490 | 584 | 355 | 364 | -118 | -24.5 | 130,876,400 | |
487 | 512 | 409 | 482 | 0 | 0.0 | 71,989,200 | |
835 | 1,058 | 454 | 482 | -305 | -38.8 | 298,384,400 | |
202 | 803 | 201 | 787 | +586 | +291.5 | 476,269,600 | |
214 | 214 | 180 | 201 | -15 | -6.9 | 11,884,000 | |
224 | 282 | 212 | 216 | -11 | -4.8 | 29,806,000 | |
162 | 275 | 162 | 227 | +64 | +39.3 | 353,474,400 | |
151 | 182 | 151 | 163 | +12 | +7.9 | 5,752,800 | |
148 | 151 | 145 | 151 | +3 | +2.0 | 2,207,600 |