38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,286 | 1,025 | 1,217 | +168 | +16.0 | 8,550,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,215 | 946 | 1,075 | +104 | +10.7 | 11,346,400 | |
910 | 983 | 843 | 971 | +55 | +6.0 | 5,286,000 | |
771 | 921 | 740 | 916 | +153 | +20.1 | 4,244,800 | |
823 | 823 | 686 | 763 | -60 | -7.3 | 5,047,200 | |
862 | 876 | 812 | 823 | -44 | -5.1 | 4,354,400 | |
674 | 923 | 652 | 867 | +191 | +28.3 | 12,497,600 | |
699 | 715 | 602 | 676 | -14 | -2.0 | 6,457,200 | |
733 | 800 | 682 | 690 | -43 | -5.9 | 7,287,200 | |
629 | 756 | 575 | 733 | +116 | +18.8 | 20,400,000 | |
559 | 706 | 550 | 617 | +55 | +9.8 | 13,543,600 | |
625 | 660 | 558 | 562 | -60 | -9.6 | 11,498,400 | |
656 | 672 | 608 | 622 | -35 | -5.3 | 12,142,400 | |
630 | 697 | 589 | 657 | +24 | +3.8 | 20,534,000 | |
765 | 817 | 622 | 633 | -130 | -17.0 | 22,344,000 | |
917 | 993 | 730 | 763 | -164 | -17.7 | 31,063,200 | |
562 | 985 | 543 | 927 | +372 | +67.0 | 43,112,400 | |
600 | 669 | 547 | 555 | -49 | -8.1 | 16,440,000 | |
664 | 666 | 556 | 604 | -55 | -8.3 | 17,542,000 | |
637 | 685 | 532 | 659 | +14 | +2.2 | 16,195,200 | |
538 | 691 | 519 | 645 | +114 | +21.5 | 17,044,400 | |
542 | 606 | 415 | 531 | -14 | -2.6 | 28,436,800 | |
706 | 781 | 544 | 545 | -172 | -24.0 | 18,435,600 | |
649 | 826 | 649 | 717 | +60 | +9.1 | 30,868,800 | |
650 | 696 | 606 | 657 | +8 | +1.2 | 22,909,200 | |
488 | 650 | 473 | 649 | +161 | +33.0 | 25,243,200 | |
514 | 515 | 472 | 488 | -13 | -2.6 | 11,314,800 | |
496 | 594 | 472 | 501 | +5 | +1.0 | 17,121,600 | |
558 | 590 | 470 | 496 | -63 | -11.3 | 18,632,800 | |
693 | 696 | 537 | 559 | -100 | -15.2 | 29,008,400 | |
501 | 675 | 463 | 659 | +144 | +28.0 | 42,485,600 |