![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 596 | 52週安値 | 319 | ||
---|---|---|---|---|---|
昨年来高値 | 596 | 昨年来安値 | 319 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 596 | 494 | 516 | -8 | -1.5 | 31,429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 773 | 626 | 644 | -89 | -12.1 | 23,378,700 | |
894 | 896 | 725 | 733 | -155 | -17.5 | 14,362,200 | |
1,085 | 1,094 | 850 | 888 | -187 | -17.4 | 14,222,200 | |
886 | 1,188 | 880 | 1,075 | +174 | +19.3 | 11,300,900 | |
929 | 989 | 813 | 901 | -15 | -1.6 | 6,204,700 | |
952 | 994 | 808 | 916 | -41 | -4.3 | 9,956,700 | |
765 | 985 | 721 | 957 | +183 | +23.6 | 10,285,900 | |
832 | 866 | 742 | 774 | -57 | -6.9 | 7,372,800 | |
753 | 907 | 717 | 831 | +85 | +11.4 | 8,470,400 | |
842 | 845 | 593 | 746 | -83 | -10.0 | 14,110,400 | |
820 | 866 | 776 | 829 | +10 | +1.2 | 5,401,400 | |
684 | 881 | 679 | 819 | +126 | +18.2 | 9,707,400 | |
922 | 992 | 658 | 693 | -234 | -25.2 | 19,780,700 | |
730 | 937 | 717 | 927 | +198 | +27.2 | 13,611,000 | |
900 | 939 | 588 | 729 | -204 | -21.9 | 17,985,100 | |
775 | 970 | 770 | 933 | +128 | +15.9 | 20,595,400 | |
1,003 | 1,096 | 775 | 805 | -196 | -19.6 | 29,439,900 | |
850 | 1,190 | 808 | 1,001 | +194 | +24.0 | 21,243,700 | |
993 | 1,161 | 701 | 807 | -136 | -14.4 | 28,738,800 | |
1,076 | 1,095 | 757 | 943 | -132 | -12.3 | 25,928,200 | |
785 | 1,240 | 755 | 1,075 | +293 | +37.5 | 43,939,400 | |
540 | 851 | 490 | 782 | +254 | +48.1 | 29,734,400 | |
510 | 571 | 475 | 528 | +35 | +7.1 | 12,281,200 | |
473 | 529 | 381 | 493 | +11 | +2.3 | 19,340,800 | |
384 | 535 | 378 | 482 | +93 | +23.9 | 43,554,000 | |
282 | 389 | 270 | 389 | +99 | +34.1 | 21,804,400 | |
193 | 304 | 188 | 290 | +100 | +52.6 | 20,012,800 | |
227 | 227 | 187 | 190 | -26 | -12.0 | 7,999,200 | |
209 | 244 | 195 | 216 | +15 | +7.5 | 14,005,600 | |
162 | 207 | 152 | 201 | +38 | +23.3 | 16,804,000 |