![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 596 | 52週安値 | 319 | ||
---|---|---|---|---|---|
昨年来高値 | 596 | 昨年来安値 | 319 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 596 | 494 | 516 | -8 | -1.5 | 31,429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 473 | 291 | 292 | -182 | -38.4 | 24,355,000 | |
635 | 644 | 465 | 474 | -181 | -27.6 | 13,976,700 | |
791 | 812 | 644 | 655 | -151 | -18.7 | 7,292,900 | |
744 | 994 | 741 | 806 | +58 | +7.8 | 11,119,600 | |
737 | 807 | 696 | 748 | +2 | +0.3 | 5,262,700 | |
664 | 786 | 634 | 746 | +92 | +14.1 | 9,310,700 | |
817 | 827 | 570 | 654 | -173 | -20.9 | 15,193,800 | |
772 | 856 | 736 | 827 | +80 | +10.7 | 6,020,700 | |
767 | 769 | 681 | 747 | -44 | -5.6 | 6,907,600 | |
785 | 926 | 750 | 791 | -1 | -0.1 | 12,153,100 | |
922 | 956 | 745 | 792 | -126 | -13.7 | 13,395,200 | |
826 | 922 | 732 | 918 | +84 | +10.1 | 14,118,600 | |
829 | 904 | 604 | 834 | +8 | +1.0 | 28,235,900 | |
789 | 888 | 762 | 826 | +7 | +0.9 | 16,631,400 | |
1,174 | 1,187 | 796 | 819 | -344 | -29.6 | 16,952,800 | |
1,028 | 1,166 | 969 | 1,163 | +149 | +14.7 | 22,841,900 | |
1,353 | 1,402 | 888 | 1,014 | -333 | -24.7 | 18,471,500 | |
1,325 | 1,445 | 1,213 | 1,347 | -2 | -0.1 | 12,771,400 | |
1,423 | 1,465 | 1,165 | 1,349 | -84 | -5.9 | 20,956,800 | |
1,218 | 1,561 | 1,144 | 1,433 | +216 | +17.7 | 21,065,800 | |
1,200 | 1,352 | 1,101 | 1,217 | +16 | +1.3 | 27,803,200 | |
1,480 | 1,528 | 1,113 | 1,201 | -257 | -17.6 | 31,141,100 | |
1,482 | 1,508 | 1,324 | 1,458 | -25 | -1.7 | 21,249,100 | |
1,633 | 1,807 | 1,302 | 1,483 | -150 | -9.2 | 39,937,900 | |
1,130 | 1,677 | 1,092 | 1,633 | +532 | +48.3 | 54,528,200 | |
885 | 1,175 | 885 | 1,101 | +221 | +25.1 | 23,465,100 | |
877 | 938 | 862 | 880 | 0 | 0.0 | 12,155,500 | |
785 | 880 | 738 | 880 | +102 | +13.1 | 24,646,800 | |
704 | 790 | 670 | 778 | +81 | +11.6 | 20,928,700 | |
645 | 705 | 610 | 697 | +53 | +8.2 | 16,614,300 |