38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,530.0 | 52週安値 | 1,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,220.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338.0 | 1,446.5 | 1,319.0 | 1,352.0 | -16.0 | -1.2 | 14,591,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520.0 | 533.2 | 464.7 | 513.4 | -6.6 | -1.3 | 6,914,896 | |
483.2 | 550.3 | 472.6 | 520.0 | +30.3 | +6.2 | 6,288,479 | |
408.1 | 496.3 | 394.9 | 489.7 | +92.2 | +23.2 | 6,752,405 | |
401.4 | 421.3 | 369.9 | 397.5 | -3.9 | -1.0 | 4,299,882 | |
447.5 | 481.9 | 385.7 | 401.4 | -59.3 | -12.9 | 6,372,000 | |
547.7 | 547.7 | 448.9 | 460.7 | -81.7 | -15.1 | 5,052,349 | |
498.0 | 552.9 | 482.8 | 542.4 | +44.4 | +8.9 | 9,177,470 | |
461.9 | 515.6 | 450.9 | 498.0 | +52.6 | +11.8 | 8,035,491 | |
466.2 | 496.9 | 434.4 | 445.4 | -2.1 | -0.5 | 4,442,799 | |
403.6 | 514.4 | 382.8 | 447.5 | +42.8 | +10.6 | 6,901,104 | |
361.9 | 410.3 | 342.2 | 404.7 | +34.0 | +9.2 | 2,894,749 | |
359.8 | 383.9 | 318.6 | 370.7 | +27.4 | +8.0 | 4,265,127 | |
390.5 | 422.4 | 334.4 | 343.3 | -53.7 | -13.5 | 4,495,646 | |
387.2 | 433.3 | 368.6 | 397.0 | +10.9 | +2.8 | 4,885,624 | |
441.0 | 499.1 | 361.9 | 386.1 | -58.2 | -13.1 | 8,689,704 | |
464.0 | 524.4 | 416.9 | 444.3 | -28.5 | -6.0 | 11,252,788 | |
372.9 | 482.8 | 370.7 | 472.8 | +102.1 | +27.5 | 10,564,867 | |
355.4 | 438.7 | 351.0 | 370.7 | +9.8 | +2.7 | 5,311,137 | |
341.1 | 372.9 | 334.4 | 360.9 | +1.1 | +0.3 | 3,867,863 | |
442.0 | 446.4 | 327.9 | 359.8 | -65.8 | -15.5 | 6,463,748 | |
493.6 | 519.9 | 409.1 | 425.6 | -69.2 | -14.0 | 6,240,516 | |
582.3 | 589.0 | 340.9 | 494.8 | -95.9 | -16.2 | 18,452,953 | |
371.3 | 590.7 | 319.7 | 590.7 | +221.1 | +59.8 | 32,877,134 | |
308.8 | 385.6 | 282.6 | 369.6 | +60.8 | +19.7 | 7,242,069 | |
379.6 | 380.6 | 277.6 | 308.8 | -72.6 | -19.0 | 9,130,167 | |
347.6 | 445.6 | 329.0 | 381.4 | +41.5 | +12.2 | 16,065,451 | |
426.1 | 430.3 | 295.3 | 339.9 | -82.8 | -19.6 | 9,408,523 | |
302.9 | 481.0 | 302.0 | 422.7 | +120.7 | +40.0 | 35,937,895 | |
236.2 | 310.4 | 228.6 | 302.0 | +77.7 | +34.6 | 23,013,754 | |
193.9 | 265.6 | 170.3 | 224.3 | - | - | 23,140,499 |