38,525.40 | -577.82 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.48% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,432 | 1,332 | 1,388 | +38 | +2.8 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 797 | 702 | 730 | -70 | -8.8 | 205,200 | |
692 | 817 | 692 | 800 | +108 | +15.6 | 288,400 | |
706 | 706 | 670 | 692 | -12 | -1.7 | 145,600 | |
674 | 710 | 655 | 704 | +30 | +4.5 | 234,000 | |
659 | 716 | 659 | 674 | +17 | +2.6 | 428,000 | |
655 | 673 | 645 | 657 | +7 | +1.1 | 238,000 | |
667 | 682 | 621 | 650 | -13 | -2.0 | 388,400 | |
677 | 712 | 640 | 663 | -14 | -2.1 | 330,400 | |
843 | 948 | 512 | 677 | -164 | -19.5 | 544,400 | |
775 | 897 | 770 | 841 | +60 | +7.7 | 202,000 | |
928 | 1,018 | 752 | 781 | -124 | -13.7 | 584,000 | |
672 | 1,161 | 667 | 905 | +235 | +35.1 | 1,545,200 | |
655 | 685 | 630 | 670 | +13 | +2.0 | 149,600 | |
620 | 662 | 610 | 657 | +37 | +6.0 | 62,800 | |
620 | 632 | 605 | 620 | 0 | 0.0 | 137,200 | |
657 | 659 | 570 | 620 | -37 | -5.6 | 176,000 | |
688 | 695 | 650 | 657 | -32 | -4.6 | 158,400 | |
727 | 777 | 680 | 689 | -36 | -5.0 | 260,000 | |
831 | 847 | 688 | 725 | -91 | -11.2 | 204,400 | |
773 | 860 | 748 | 816 | +43 | +5.6 | 187,600 | |
650 | 846 | 650 | 773 | +121 | +18.6 | 190,800 | |
627 | 687 | 627 | 652 | +25 | +4.0 | 115,600 | |
622 | 645 | 612 | 627 | 0 | 0.0 | 63,600 | |
650 | 675 | 612 | 627 | -19 | -2.9 | 89,600 | |
677 | 732 | 562 | 646 | -41 | -6.0 | 105,200 | |
660 | 735 | 622 | 687 | +27 | +4.1 | 117,200 | |
605 | 688 | 600 | 660 | +59 | +9.8 | 178,800 | |
603 | 652 | 596 | 601 | -12 | -2.0 | 175,200 | |
630 | 722 | 532 | 613 | -17 | -2.7 | 202,800 | |
552 | 652 | 525 | 630 | +80 | +14.5 | 163,600 |